Cardinal Resources (ASX:CDV) - Charts

CDV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 February 2021	$1.08	0	604,002	0.00 (0.00%)
5 February 2021	$1.08	0	636,050	0.00 (0.00%)
3 February 2021	$1.08	175,286	646,938	+0.01 (0.94%)
2 February 2021	$1.07	11,291	655,310	0.00 (0.00%)
1 February 2021	$1.07	101,888	681,342	0.00 (0.00%)
29 January 2021	$1.07	92,338	760,774	0.00 (0.00%)
28 January 2021	$1.07	115,074	759,251	0.00 (0.00%)
27 January 2021	$1.07	28,381	760,489	0.00 (0.00%)
25 January 2021	$1.07	144,638	765,957	0.00 (0.00%)
22 January 2021	$1.07	25,499	773,174	0.00 (0.00%)
21 January 2021	$1.07	10,274	786,254	0.00 (0.00%)
20 January 2021	$1.07	96,304	792,664	-0.01 (0.47%)
19 January 2021	$1.07	316,658	819,670	0.00 (0.00%)
18 January 2021	$1.07	387,017	817,372	0.00 (0.00%)
15 January 2021	$1.07	194,204	828,209	0.00 (0.00%)
14 January 2021	$1.07	27,343	855,097	-0.01 (0.93%)
13 January 2021	$1.08	416,543	906,850	+0.01 (0.93%)
12 January 2021	$1.07	1,127,844	929,662	+0.02 (1.90%)
11 January 2021	$1.05	387,065	909,682	-0.02 (2.33%)
8 January 2021	$1.08	147,694	915,014	0.00 (0.00%)
7 January 2021	$1.08	120,048	923,263	+0.00 (0.47%)
6 January 2021	$1.07	173,298	990,621	0.00 (0.47%)
5 January 2021	$1.08	714,943	1,037,600	+0.00 (0.47%)
4 January 2021	$1.07	1,319,368	1,064,620	0.00 (0.47%)
31 December 2020	$1.08	1,087,525	1,141,250	0.00 (0.00%)
30 December 2020	$1.08	375,062	1,198,090	0.00 (0.00%)
29 December 2020	$1.08	660,639	1,217,280	-0.01 (0.46%)
24 December 2020	$1.08	4,198,562	1,226,570	+0.01 (0.93%)
23 December 2020	$1.07	2,168,552	1,157,500	0.00 (0.47%)
6 up, 7 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 3:02am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 3:02am

Cardinal Resources Materials
Gold Mining