CardieX (ASX:CDX) - Charts

CDX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.05	260,443	239,886	+0.00 (10.87%)
14 May 2025	$0.05	504,574	246,349	-0.01 (11.54%)
12 May 2025	$0.05	73,614	0	+0.00 (1.96%)
8 May 2025	$0.05	0	224,048	0.00 (0.00%)
7 May 2025	$0.05	103,008	226,615	0.00 (1.92%)
5 May 2025	$0.05	217,751	224,023	0.00 (3.70%)
2 May 2025	$0.05	37,976	223,773	0.00 (6.90%)
1 May 2025	$0.06	152,596	227,726	0.00 (0.00%)
30 April 2025	$0.06	19,869	234,593	+0.00 (1.75%)
28 April 2025	$0.06	362,911	235,751	0.00 (6.56%)
24 April 2025	$0.06	10,000	240,477	+0.00 (5.17%)
17 April 2025	$0.06	2,500	250,899	0.00 (3.33%)
16 April 2025	$0.06	87,815	250,849	-0.01 (9.09%)
14 April 2025	$0.07	123,188	261,431	+0.00 (6.45%)
11 April 2025	$0.06	251,942	278,116	0.00 (0.00%)
8 April 2025	$0.06	350,000	277,916	-0.01 (7.46%)
7 April 2025	$0.07	728,289	273,559	0.00 (0.00%)
4 April 2025	$0.07	1,400	317,123	+0.00 (1.52%)
3 April 2025	$0.07	13,824	328,625	0.00 (0.00%)
2 April 2025	$0.07	346,998	331,574	-0.01 (12.00%)
31 March 2025	$0.08	732,912	313,237	-0.01 (6.25%)
28 March 2025	$0.08	716,174	299,280	-0.01 (5.88%)
27 March 2025	$0.09	2,000	287,395	0.00 (2.30%)
26 March 2025	$0.09	343,864	290,741	+0.00 (1.16%)
24 March 2025	$0.09	619,827	282,113	-0.01 (8.51%)
21 March 2025	$0.09	136,514	272,349	0.00 (3.09%)
20 March 2025	$0.10	182,055	271,559	0.00 (0.00%)
19 March 2025	$0.10	37,288	269,960	+0.00 (3.19%)
18 March 2025	$0.09	1,019,170	276,514	-0.01 (6.00%)
8 up, 15 down, and 6 flat days

High $0.17	Low $0.16	Trades 26	Turnover $34,404	Volume 215,935
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 26	Turnover $34,404	Volume 215,935
30 June 2023 at 4:10pm

CardieX Health Care