Cellmid (ASX:CDY) - Charts

CDY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 February 2022	$0.05	332,060	121,000	+0.00 (8.00%)
14 February 2022	$0.05	253,069	114,579	0.00 (3.85%)
11 February 2022	$0.05	173,000	111,661	0.00 (0.00%)
10 February 2022	$0.05	20,890	108,201	+0.00 (4.00%)
9 February 2022	$0.05	240,667	122,210	+0.00 (2.04%)
8 February 2022	$0.05	2,702	123,870	0.00 (0.00%)
7 February 2022	$0.05	0	126,496	0.00 (0.00%)
3 February 2022	$0.05	30,000	122,422	0.00 (0.00%)
2 February 2022	$0.05	190,580	121,982	0.00 (3.92%)
1 February 2022	$0.05	13,356	121,098	+0.00 (4.08%)
31 January 2022	$0.05	87,492	127,106	0.00 (7.55%)
27 January 2022	$0.05	148,608	111,720	0.00 (0.00%)
25 January 2022	$0.05	77,072	110,317	0.00 (1.85%)
24 January 2022	$0.05	180,000	109,089	0.00 (1.82%)
21 January 2022	$0.06	50,143	105,489	0.00 (0.00%)
20 January 2022	$0.06	27,860	104,486	+0.00 (1.85%)
19 January 2022	$0.05	612,012	109,796	0.00 (1.82%)
18 January 2022	$0.06	150,524	102,435	0.00 (1.79%)
17 January 2022	$0.06	82,678	99,425	0.00 (3.45%)
14 January 2022	$0.06	8,695	97,771	0.00 (3.33%)
13 January 2022	$0.06	16,200	109,675	+0.00 (3.45%)
12 January 2022	$0.06	21,000	113,640	0.00 (1.69%)
11 January 2022	$0.06	100,180	126,954	0.00 (1.67%)
10 January 2022	$0.06	233,092	127,645	+0.00 (7.14%)
7 January 2022	$0.06	102,466	124,246	0.00 (0.00%)
6 January 2022	$0.06	101,749	125,691	0.00 (0.00%)
5 January 2022	$0.06	170,000	123,656	0.00 (6.67%)
31 December 2021	$0.06	170	131,159	0.00 (0.00%)
30 December 2021	$0.06	100,000	140,659	+0.00 (1.69%)
8 up, 12 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 2:46pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 2:46pm

Cellmid Health Care
Cancer Medical