Calima Energy (ASX:CE1) - Charts

CE1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2024	$0.01	0	0	0.00 (0.00%)
7 October 2024	$0.01	0	0	0.00 (0.00%)
4 October 2024	$0.01	0	0	0.00 (0.00%)
3 October 2024	$0.01	0	0	0.00 (0.00%)
2 October 2024	$0.01	0	0	0.00 (0.00%)
1 October 2024	$0.01	0	0	0.00 (0.00%)
30 September 2024	$0.01	0	0	0.00 (0.00%)
11 September 2024	$0.01	0	0	0.00 (0.00%)
10 September 2024	$0.01	0	0	0.00 (0.00%)
9 September 2024	$0.01	0	191,824	0.00 (0.00%)
6 September 2024	$0.01	0	408,946	0.00 (0.00%)
5 September 2024	$0.01	0	537,756	0.00 (0.00%)
4 September 2024	$0.01	0	613,857	0.00 (0.00%)
3 September 2024	$0.01	0	762,544	0.00 (0.00%)
2 September 2024	$0.01	0	960,889	0.00 (0.00%)
30 August 2024	$0.01	0	1,042,690	0.00 (0.00%)
29 August 2024	$0.01	0	1,306,650	0.00 (0.00%)
28 August 2024	$0.01	0	1,418,580	0.00 (0.00%)
27 August 2024	$0.01	0	2,082,980	0.00 (0.00%)
26 August 2024	$0.01	0	2,449,690	0.00 (0.00%)
23 August 2024	$0.01	0	3,194,030	0.00 (0.00%)
22 August 2024	$0.01	0	4,088,270	0.00 (0.00%)
21 August 2024	$0.01	0	5,317,340	0.00 (0.00%)
20 August 2024	$0.01	0	5,373,410	0.00 (0.00%)
19 August 2024	$0.01	0	5,614,830	0.00 (0.00%)
16 August 2024	$0.01	0	5,682,350	0.00 (0.00%)
15 August 2024	$0.01	0	5,722,490	0.00 (0.00%)
14 August 2024	$0.01	0	5,731,720	0.00 (0.00%)
13 August 2024	$0.01	0	5,737,380	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.09	Low $0.09	Trades 70	Turnover $186,435	Volume 2,044,507
30 June 2023 at 4:10pm

High $0.09	Low $0.09	Trades 70	Turnover $186,435	Volume 2,044,507
30 June 2023 at 4:10pm

Calima Energy Energy
British Columbia Canada Energy Gas Oil