Challenger Exploration (ASX:CEL) - Charts

CEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.08	1,093,860	3,130,400	0.00 (2.38%)
27 June 2025	$0.08	949,217	3,142,290	+0.00 (2.44%)
26 June 2025	$0.08	1,654,395	3,157,150	0.00 (1.20%)
24 June 2025	$0.08	1,458,113	3,131,860	0.00 (0.00%)
23 June 2025	$0.08	1,944,759	3,135,510	0.00 (4.60%)
20 June 2025	$0.09	278,867	3,109,480	+0.00 (1.16%)
19 June 2025	$0.09	2,472,951	3,158,890	0.00 (2.27%)
18 June 2025	$0.09	2,437,768	3,118,830	+0.01 (8.64%)
16 June 2025	$0.08	3,124,651	3,095,090	-0.01 (6.90%)
13 June 2025	$0.09	1,972,760	3,051,770	0.00 (0.00%)
12 June 2025	$0.09	885,741	3,018,250	-0.01 (10.31%)
6 June 2025	$0.10	5,162,071	2,870,690	0.00 (3.00%)
5 June 2025	$0.10	16,166,770	2,805,990	+0.01 (6.38%)
4 June 2025	$0.09	5,191,207	2,498,800	0.00 (2.08%)
3 June 2025	$0.10	0	2,447,260	0.00 (0.00%)
2 June 2025	$0.10	0	2,482,940	0.00 (0.00%)
30 May 2025	$0.10	5,254,467	2,511,260	+0.00 (4.35%)
27 May 2025	$0.09	7,934,674	2,329,040	+0.01 (8.24%)
26 May 2025	$0.09	1,444,196	2,189,670	+0.00 (1.19%)
23 May 2025	$0.08	2,014,824	2,177,780	+0.00 (5.00%)
22 May 2025	$0.08	844,235	2,159,110	+0.00 (2.56%)
21 May 2025	$0.08	878,312	2,154,730	+0.00 (1.30%)
19 May 2025	$0.08	1,655,064	2,168,100	+0.00 (1.32%)
16 May 2025	$0.08	311,810	2,142,210	0.00 (0.00%)
15 May 2025	$0.08	1,802,985	2,152,830	0.00 (1.30%)
14 May 2025	$0.08	1,190,309	2,131,030	0.00 (2.53%)
12 May 2025	$0.08	1,312,243	2,109,750	0.00 (2.47%)
8 May 2025	$0.08	2,977,556	2,097,360	0.00 (0.00%)
7 May 2025	$0.08	1,119,207	2,064,750	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.11	Low $0.10	Trades 76	Turnover $78,396	Volume 752,026
30 June 2023 at 4:10pm

High $0.11	Low $0.10	Trades 76	Turnover $78,396	Volume 752,026
30 June 2023 at 4:10pm

Challenger Exploration Energy
Copper Gold Mining