|
Market Cap (17-Jun) TBC |
Close (30-Jun) $52.19 |
Volume (30-Jun) 1,152 |
Shortsold (7-Oct) 32,630 (6.00%) (29th) |
|
52w High $69.80 |
52w Low $45.70 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $56.85 | 1,092 | 3,912 | -0.18 (0.32%) | |
| $57.03 | 1,054 | 3,949 | -0.42 (0.73%) | |
| $57.45 | 2,743 | 4,000 | +0.08 (0.14%) | |
| $57.37 | 122 | 3,819 | +0.08 (0.14%) | |
| $57.29 | 400 | 3,857 | -0.10 (0.17%) | |
| $57.39 | 887 | 3,889 | +0.01 (0.02%) | |
| $57.38 | 855 | 3,938 | +1.06 (1.88%) | |
| $56.32 | 6,258 | 4,095 | -1.13 (1.97%) | |
| $57.45 | 2,047 | 4,051 | -0.09 (0.16%) | |
| $57.54 | 719 | 4,256 | +0.34 (0.59%) | |
| $57.20 | 2,930 | 4,259 | -1.66 (2.82%) | |
| $58.86 | 4,536 | 4,227 | +0.03 (0.05%) | |
| $58.83 | 1,275 | 4,248 | -0.20 (0.34%) | |
| $59.03 | 1,343 | 4,320 | +0.56 (0.96%) | |
| $58.47 | 1,638 | 4,419 | +0.11 (0.19%) | |
| $58.36 | 3,855 | 4,408 | -0.64 (1.08%) | |
| $59.00 | 6,676 | 4,435 | +0.73 (1.25%) | |
| $58.27 | 1,376 | 4,365 | +0.58 (1.01%) | |
| $57.69 | 3,019 | 0 | +0.52 (0.91%) | |
| $57.17 | 415 | 4,546 | +0.87 (1.55%) | |
| $56.30 | 5,083 | 4,572 | +0.17 (0.30%) | |
| $56.13 | 11,735 | 4,564 | -0.32 (0.57%) | |
| $56.45 | 2,073 | 4,361 | +0.18 (0.32%) | |
| $56.27 | 2,463 | 4,460 | +0.14 (0.25%) | |
| $56.13 | 253 | 4,471 | -0.37 (0.65%) | |
| $56.50 | 3,254 | 4,474 | -0.43 (0.76%) | |
| $56.93 | 657 | 4,498 | +0.60 (1.07%) | |
| $56.33 | 3,155 | 4,575 | +0.76 (1.37%) | |
| $55.57 | 2,146 | 4,587 | -0.43 (0.77%) | |
| 17 up, 12 down, and 0 flat days |
