Complii Fintech Solutions Ltd (ASX:CF1) - Charts

CF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.02	738,177	806,369	0.00 (0.00%)
2 July 2025	$0.02	832,351	810,296	0.00 (0.00%)
30 June 2025	$0.02	1,336,829	793,799	+0.00 (14.29%)
27 June 2025	$0.02	1,928,440	767,062	0.00 (4.55%)
26 June 2025	$0.02	0	728,493	+0.00 (4.76%)
24 June 2025	$0.02	0	681,342	0.00 (0.00%)
23 June 2025	$0.02	26	713,375	0.00 (4.55%)
20 June 2025	$0.02	5,000,000	765,432	0.00 (0.00%)
19 June 2025	$0.02	630,020	670,432	+0.00 (4.76%)
18 June 2025	$0.02	0	652,831	+0.00 (16.67%)
16 June 2025	$0.02	824,744	640,012	0.00 (10.00%)
12 June 2025	$0.02	67,916	649,858	+0.00 (5.26%)
6 June 2025	$0.02	100,042	642,898	0.00 (17.39%)
5 June 2025	$0.02	42	663,354	0.00 (0.00%)
4 June 2025	$0.02	0	663,353	0.00 (0.00%)
3 June 2025	$0.02	29,476	682,994	0.00 (0.00%)
2 June 2025	$0.02	13,418	690,062	0.00 (8.00%)
30 May 2025	$0.03	463,724	691,433	+0.00 (8.70%)
27 May 2025	$0.02	808,363	662,277	0.00 (0.00%)
26 May 2025	$0.02	83,162	653,199	0.00 (4.17%)
23 May 2025	$0.02	1,545,451	669,047	+0.00 (9.09%)
22 May 2025	$0.02	698,379	489,727	0.00 (4.35%)
21 May 2025	$0.02	132,849	480,760	0.00 (0.00%)
19 May 2025	$0.02	161,764	603,959	+0.00 (4.55%)
16 May 2025	$0.02	500,000	645,422	0.00 (4.35%)
15 May 2025	$0.02	0	597,507	0.00 (0.00%)
12 May 2025	$0.02	75	0	0.00 (0.00%)
8 May 2025	$0.02	991,530	543,072	+0.00 (4.55%)
7 May 2025	$0.02	35,000	530,899	0.00 (12.00%)
9 up, 9 down, and 11 flat days

High $0.04	Low $0.04	Trades 8	Turnover $19,752	Volume 563,774
30 June 2023 at 1:53pm

High $0.04	Low $0.04	Trades 8	Turnover $19,752	Volume 563,774
30 June 2023 at 1:53pm

Complii Fintech Solutions Ltd Information Technology