Carbonxt Group (ASX:CG1) - Charts

CG1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	12,593	234,849	+0.01 (13.64%)
26 June 2025	$0.04	189,173	234,597	0.00 (2.22%)
24 June 2025	$0.05	190,113	233,059	+0.00 (2.27%)
23 June 2025	$0.04	368,568	237,744	0.00 (2.22%)
20 June 2025	$0.05	155,059	234,934	0.00 (2.17%)
19 June 2025	$0.05	262,209	235,033	+0.00 (2.22%)
18 June 2025	$0.05	164,974	232,193	0.00 (2.17%)
16 June 2025	$0.05	2,833	216,174	+0.00 (4.55%)
13 June 2025	$0.04	47,819	216,806	0.00 (2.22%)
12 June 2025	$0.05	0	216,612	0.00 (0.00%)
6 June 2025	$0.05	0	220,512	0.00 (0.00%)
5 June 2025	$0.05	2,500	223,628	0.00 (6.25%)
4 June 2025	$0.05	97,357	223,578	+0.00 (9.09%)
3 June 2025	$0.04	1,710	222,116	0.00 (0.00%)
2 June 2025	$0.04	319,622	229,788	0.00 (4.35%)
30 May 2025	$0.05	93,175	223,396	+0.00 (4.55%)
27 May 2025	$0.04	6,250	240,632	0.00 (0.00%)
26 May 2025	$0.04	0	246,705	0.00 (0.00%)
23 May 2025	$0.04	0	248,408	0.00 (0.00%)
22 May 2025	$0.04	35,000	274,663	0.00 (0.00%)
21 May 2025	$0.04	18,800	273,963	0.00 (2.22%)
19 May 2025	$0.05	0	256,106	0.00 (0.00%)
16 May 2025	$0.05	1,062,175	266,323	+0.00 (2.27%)
15 May 2025	$0.04	1,087,191	257,593	0.00 (6.38%)
14 May 2025	$0.05	64,000	235,849	+0.00 (2.17%)
12 May 2025	$0.05	2,260,219	0	0.00 (4.17%)
8 May 2025	$0.05	50,000	187,062	+0.00 (1.05%)
7 May 2025	$0.05	244,800	186,062	+0.00 (1.06%)
5 May 2025	$0.05	358,125	177,068	0.00 (9.62%)
10 up, 11 down, and 8 flat days

High $0.07	Low $0.06	Trades 23	Turnover $66,616	Volume 1,004,825
30 June 2023 at 4:10pm

High $0.07	Low $0.06	Trades 23	Turnover $66,616	Volume 1,004,825
30 June 2023 at 4:10pm

Carbonxt Group Materials