Challenger (ASX:CGF) - Charts

CGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$7.20	1,523,564	2,836,060	-0.04 (0.55%)
14 May 2025	$7.24	1,468,929	2,891,710	+0.07 (0.98%)
12 May 2025	$7.17	1,658,015	3,035,130	-0.04 (0.55%)
8 May 2025	$7.21	2,152,128	3,070,990	+0.09 (1.26%)
7 May 2025	$7.12	4,069,851	3,095,360	+0.05 (0.71%)
5 May 2025	$7.07	1,297,452	3,117,300	-0.10 (1.39%)
2 May 2025	$7.17	835,813	3,200,560	+0.01 (0.14%)
1 May 2025	$7.16	1,817,121	3,396,420	+0.07 (0.99%)
30 April 2025	$7.09	3,009,115	3,391,240	-0.04 (0.56%)
28 April 2025	$7.13	2,154,502	3,348,710	+0.03 (0.42%)
24 April 2025	$7.10	1,862,449	3,329,410	+0.30 (4.41%)
17 April 2025	$6.80	6,667,065	3,207,580	+0.63 (10.21%)
16 April 2025	$6.17	1,604,837	3,099,040	+0.02 (0.33%)
14 April 2025	$6.15	3,405,414	3,085,650	-0.09 (1.44%)
11 April 2025	$6.24	4,356,419	3,042,310	+0.19 (3.14%)
8 April 2025	$6.05	3,868,899	2,915,970	+0.05 (0.83%)
7 April 2025	$6.00	11,646,005	2,857,010	+0.46 (8.30%)
4 April 2025	$5.54	2,161,212	2,640,260	-0.32 (5.46%)
3 April 2025	$5.86	2,515,629	2,620,050	-0.12 (2.01%)
2 April 2025	$5.98	1,034,350	2,591,190	-0.05 (0.83%)
31 March 2025	$6.03	2,243,075	2,551,130	-0.07 (1.15%)
28 March 2025	$6.10	2,262,430	2,516,500	+0.08 (1.33%)
27 March 2025	$6.02	1,760,629	2,482,120	+0.04 (0.67%)
26 March 2025	$5.98	2,787,856	2,460,960	+0.16 (2.75%)
24 March 2025	$5.82	1,603,792	2,342,030	-0.05 (0.85%)
21 March 2025	$5.87	3,957,703	2,327,710	-0.05 (0.84%)
20 March 2025	$5.92	4,892,876	2,264,460	+0.32 (5.71%)
19 March 2025	$5.60	4,907,857	2,187,880	-0.04 (0.71%)
18 March 2025	$5.64	3,841,199	2,114,530	+0.22 (4.06%)
17 up, 12 down, and 0 flat days

High $6.49	Low $6.35	Trades 2,238	Turnover $8,649,065	Volume 1,337,918
30 June 2023 at 4:16pm

High $6.49	Low $6.35	Trades 2,238	Turnover $8,649,065	Volume 1,337,918
30 June 2023 at 4:16pm

Challenger Financials
Investment Manager