CPT Global (ASX:CGO) - Charts

CGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.06	5,000	7,313	0.00 (1.64%)
27 June 2025	$0.06	42,980	7,213	0.00 (6.15%)
26 June 2025	$0.07	1,767	6,354	0.00 (0.00%)
24 June 2025	$0.07	15,384	6,068	0.00 (0.00%)
23 June 2025	$0.07	5,000	5,760	0.00 (0.00%)
20 June 2025	$0.07	0	5,660	0.00 (0.00%)
19 June 2025	$0.07	0	5,660	0.00 (0.00%)
18 June 2025	$0.07	0	5,660	0.00 (0.00%)
16 June 2025	$0.07	0	5,791	0.00 (0.00%)
13 June 2025	$0.07	0	5,791	0.00 (0.00%)
12 June 2025	$0.07	42,000	5,791	+0.00 (4.84%)
6 June 2025	$0.06	20,667	5,637	0.00 (3.13%)
5 June 2025	$0.06	87,569	5,223	0.00 (0.00%)
4 June 2025	$0.06	21,340	3,472	+0.00 (1.59%)
3 June 2025	$0.06	0	3,045	0.00 (0.00%)
2 June 2025	$0.06	0	3,045	0.00 (0.00%)
30 May 2025	$0.06	0	3,045	+0.00 (6.78%)
27 May 2025	$0.06	0	2,865	0.00 (0.00%)
26 May 2025	$0.06	0	2,865	0.00 (0.00%)
23 May 2025	$0.06	10,000	2,865	+0.00 (5.36%)
22 May 2025	$0.06	0	2,665	0.00 (0.00%)
21 May 2025	$0.06	0	2,687	+0.00 (1.82%)
19 May 2025	$0.06	0	2,534	0.00 (0.00%)
16 May 2025	$0.06	3,250	2,534	0.00 (0.00%)
15 May 2025	$0.06	30,000	2,469	+0.00 (10.00%)
14 May 2025	$0.05	0	1,869	0.00 (0.00%)
12 May 2025	$0.05	0	1,907	0.00 (0.00%)
8 May 2025	$0.05	0	5,421	0.00 (0.00%)
7 May 2025	$0.05	0	6,041	0.00 (0.00%)
6 up, 3 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 12:49am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 12:49am

CPT Global Information Technology