Cogstate (ASX:CGS) - Charts

CGS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$1.75	123,862	104,583	+0.02 (0.87%)
27 June 2025	$1.73	121,405	103,386	+0.00 (0.29%)
26 June 2025	$1.73	123,515	102,647	+0.24 (16.16%)
24 June 2025	$1.49	506,225	98,231	+0.14 (10.00%)
23 June 2025	$1.35	20,491	95,947	-0.04 (3.23%)
20 June 2025	$1.40	37,365	96,222	+0.02 (1.82%)
19 June 2025	$1.37	20,468	98,597	-0.02 (1.44%)
18 June 2025	$1.39	91,168	103,815	-0.04 (2.80%)
16 June 2025	$1.43	39,380	105,643	-0.04 (2.72%)
13 June 2025	$1.47	177,136	106,300	+0.05 (3.52%)
12 June 2025	$1.42	186,315	105,594	+0.13 (10.08%)
6 June 2025	$1.29	27,319	121,249	-0.01 (0.77%)
5 June 2025	$1.30	100,187	124,901	+0.01 (0.78%)
4 June 2025	$1.29	49,232	123,669	0.00 (0.00%)
3 June 2025	$1.29	38,305	124,477	-0.01 (0.77%)
2 June 2025	$1.30	114,979	125,791	0.00 (0.38%)
30 May 2025	$1.31	31,889	124,509	-0.05 (3.33%)
27 May 2025	$1.35	103,493	130,067	+0.04 (2.66%)
26 May 2025	$1.32	85,377	128,134	+0.01 (1.15%)
23 May 2025	$1.30	103,600	127,183	-0.01 (1.14%)
22 May 2025	$1.32	36,929	128,669	+0.01 (0.77%)
21 May 2025	$1.31	41,862	133,564	-0.04 (2.61%)
19 May 2025	$1.34	104,250	135,592	0.00 (0.00%)
16 May 2025	$1.34	36,316	138,154	+0.06 (4.28%)
15 May 2025	$1.29	82,499	138,777	-0.01 (0.39%)
14 May 2025	$1.29	49,341	140,509	-0.05 (3.73%)
12 May 2025	$1.34	190,185	138,205	-0.05 (3.60%)
8 May 2025	$1.39	240,977	130,666	0.00 (0.00%)
7 May 2025	$1.39	62,633	127,420	+0.00 (0.36%)
13 up, 13 down, and 3 flat days

High $1.65	Low $1.57	Trades 224	Turnover $153,470	Volume 95,157
30 June 2023 at 4:10pm

High $1.65	Low $1.57	Trades 224	Turnover $153,470	Volume 95,157
30 June 2023 at 4:10pm

Cogstate Health Care