Cohiba Minerals (ASX:CHK) - Charts

CHK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 July 2024	$0.01	300,378	3,499,570	+0.00 (25.00%)
9 July 2024	$0.00	1,050,104	3,523,560	0.00 (20.00%)
8 July 2024	$0.01	1,164,000	3,514,560	+0.00 (25.00%)
5 July 2024	$0.00	1,193,839	3,491,280	0.00 (0.00%)
3 July 2024	$0.00	1,525,000	3,388,080	0.00 (0.00%)
2 July 2024	$0.00	772,354	3,357,580	0.00 (0.00%)
1 July 2024	$0.00	8,046,585	3,342,130	+0.00 (33.33%)
28 June 2024	$0.00	1,148,852	3,181,700	0.00 (0.00%)
27 June 2024	$0.00	0	3,158,730	0.00 (0.00%)
26 June 2024	$0.00	151,000	3,186,730	0.00 (25.00%)
24 June 2024	$0.00	28,156	3,184,180	+0.00 (14.29%)
21 June 2024	$0.00	5,100,000	3,183,620	0.00 (12.50%)
20 June 2024	$0.00	4,793,324	3,206,040	0.00 (0.00%)
19 June 2024	$0.00	3,810,246	3,170,580	0.00 (0.00%)
18 June 2024	$0.00	0	3,105,480	0.00 (0.00%)
17 June 2024	$0.00	3,617,445	3,129,750	0.00 (0.00%)
14 June 2024	$0.00	0	3,019,700	0.00 (0.00%)
13 June 2024	$0.00	0	3,042,350	0.00 (0.00%)
11 June 2024	$0.00	1,158,688	2,869,990	0.00 (0.00%)
7 June 2024	$0.00	1,333,350	2,846,820	0.00 (0.00%)
6 June 2024	$0.00	0	2,821,210	0.00 (0.00%)
5 June 2024	$0.00	217,466	2,821,210	0.00 (0.00%)
4 June 2024	$0.00	0	2,839,140	0.00 (0.00%)
3 June 2024	$0.00	90,000	2,897,020	0.00 (0.00%)
31 May 2024	$0.00	40,000	3,178,270	0.00 (0.00%)
30 May 2024	$0.00	8,907,098	3,177,490	0.00 (0.00%)
29 May 2024	$0.00	8,275,380	3,019,350	0.00 (20.00%)
28 May 2024	$0.01	0	2,906,010	0.00 (0.00%)
27 May 2024	$0.01	400,000	2,906,010	+0.00 (25.00%)
5 up, 4 down, and 20 flat days

High $0.00	Low $0.00	Trades 15	Turnover $9,073	Volume 3,342,500
30 June 2023 at 3:53pm

High $0.00	Low $0.00	Trades 15	Turnover $9,073	Volume 3,342,500
30 June 2023 at 3:53pm

Cohiba Minerals Materials
Cobalt Copper EV Gold Lithium Mining Western Australia