Camplify (ASX:CHL) - Charts

CHL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.34	1,089,607	167,475	+0.01 (1.52%)
30 June 2025	$0.33	159,144	145,589	-0.01 (2.94%)
27 June 2025	$0.34	108,065	142,434	+0.01 (1.49%)
26 June 2025	$0.34	165,609	140,586	+0.02 (6.35%)
24 June 2025	$0.32	1,014,577	135,811	+0.01 (3.28%)
23 June 2025	$0.31	140,879	116,176	+0.01 (1.67%)
20 June 2025	$0.30	1,931,550	114,253	+0.01 (1.69%)
19 June 2025	$0.30	77,848	79,210	-0.01 (1.67%)
18 June 2025	$0.30	6,723	81,812	0.00 (0.00%)
16 June 2025	$0.30	173,755	82,269	0.00 (0.00%)
13 June 2025	$0.30	79,298	79,226	0.00 (0.00%)
12 June 2025	$0.30	263,160	81,468	-0.03 (9.09%)
6 June 2025	$0.33	138,983	68,277	-0.03 (8.33%)
5 June 2025	$0.36	14,597	67,960	-0.01 (2.70%)
4 June 2025	$0.37	91,509	68,458	0.00 (0.00%)
3 June 2025	$0.37	60,188	68,428	-0.02 (3.90%)
2 June 2025	$0.39	172,331	70,771	-0.01 (1.28%)
30 May 2025	$0.39	211,628	69,481	+0.04 (11.43%)
27 May 2025	$0.35	208,712	70,427	+0.02 (4.48%)
26 May 2025	$0.34	137,420	66,655	-0.03 (6.94%)
23 May 2025	$0.36	111,786	64,972	+0.01 (1.41%)
22 May 2025	$0.36	18,628	65,131	-0.01 (1.39%)
21 May 2025	$0.36	7,026	66,620	0.00 (0.00%)
19 May 2025	$0.36	82,622	67,090	-0.03 (6.49%)
16 May 2025	$0.39	96,779	71,664	-0.01 (2.53%)
15 May 2025	$0.40	31,528	74,105	-0.02 (3.66%)
14 May 2025	$0.41	70,131	84,189	+0.00 (1.23%)
12 May 2025	$0.41	91,629	0	-0.02 (3.57%)
8 May 2025	$0.42	95,367	103,108	0.00 (0.00%)
10 up, 13 down, and 6 flat days

High $2.11	Low $2.08	Trades 20	Turnover $31,344	Volume 14,967
30 June 2023 at 4:10pm

High $2.11	Low $2.08	Trades 20	Turnover $31,344	Volume 14,967
30 June 2023 at 4:10pm

Camplify Communication Services