Chalice Mining (ASX:CHN) - Charts

CHN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$1.81	5,567,560	3,398,550	+0.16 (9.73%)
26 June 2025	$1.65	2,778,318	3,370,270	+0.05 (3.13%)
24 June 2025	$1.60	2,012,720	3,504,290	+0.05 (3.24%)
23 June 2025	$1.55	2,161,651	3,557,470	-0.03 (1.90%)
20 June 2025	$1.58	4,061,456	3,615,760	-0.05 (3.08%)
19 June 2025	$1.63	4,126,577	3,667,840	+0.08 (5.18%)
18 June 2025	$1.55	2,746,639	3,669,410	0.00 (0.00%)
16 June 2025	$1.55	3,449,916	3,704,730	-0.07 (4.33%)
13 June 2025	$1.62	9,724,076	3,729,300	+0.15 (10.24%)
12 June 2025	$1.47	4,346,386	3,625,690	+0.19 (14.90%)
6 June 2025	$1.28	2,645,130	3,485,480	-0.04 (3.04%)
5 June 2025	$1.32	4,164,124	3,471,630	+0.07 (5.62%)
4 June 2025	$1.25	3,681,048	3,425,680	+0.08 (6.41%)
3 June 2025	$1.17	2,795,278	3,416,270	+0.04 (4.00%)
2 June 2025	$1.13	2,056,517	3,402,250	-0.03 (2.60%)
30 May 2025	$1.16	1,964,281	3,414,340	-0.07 (5.33%)
27 May 2025	$1.22	3,187,605	3,504,570	-0.02 (1.61%)
26 May 2025	$1.24	3,215,100	3,480,050	+0.01 (0.81%)
23 May 2025	$1.23	7,213,653	3,495,800	+0.11 (9.82%)
22 May 2025	$1.12	4,635,094	3,412,590	0.00 (0.00%)
21 May 2025	$1.12	6,001,445	3,407,380	+0.04 (3.70%)
19 May 2025	$1.08	3,108,861	3,328,260	-0.05 (4.85%)
16 May 2025	$1.14	7,393,399	3,352,090	+0.11 (10.73%)
15 May 2025	$1.03	2,826,138	3,273,480	-0.05 (4.21%)
14 May 2025	$1.07	2,933,075	3,299,170	-0.07 (6.14%)
12 May 2025	$1.14	2,122,306	3,387,760	+0.03 (3.17%)
8 May 2025	$1.11	4,032,941	3,419,390	-0.08 (6.36%)
7 May 2025	$1.18	3,765,808	3,440,600	+0.09 (7.76%)
5 May 2025	$1.10	1,640,974	3,452,420	-0.03 (2.23%)
15 up, 12 down, and 2 flat days

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

High $6.32	Low $6.10	Trades 4,808	Turnover $12,870,715	Volume 2,062,163
30 June 2023 at 4:10pm

Chalice Mining Materials
Cobalt Copper Gold Mining Nickel Palladium Platinum Western Australia