Charger Metals NL (ASX:CHR) - Charts

CHR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.04	12,558	109,234	0.00 (6.67%)
30 June 2025	$0.05	72,142	115,943	0.00 (0.00%)
27 June 2025	$0.05	304,052	114,500	+0.00 (7.14%)
26 June 2025	$0.04	40,904	108,624	+0.00 (2.44%)
24 June 2025	$0.04	21,801	107,478	0.00 (6.82%)
23 June 2025	$0.04	199,846	108,129	0.00 (2.22%)
20 June 2025	$0.05	2,569	107,047	+0.00 (7.14%)
19 June 2025	$0.04	351,821	107,995	0.00 (2.33%)
18 June 2025	$0.04	0	101,781	+0.00 (4.88%)
16 June 2025	$0.04	409,839	94,610	0.00 (2.38%)
13 June 2025	$0.04	0	86,414	0.00 (0.00%)
12 June 2025	$0.04	99,928	89,963	0.00 (2.33%)
6 June 2025	$0.04	107,138	87,160	0.00 (4.44%)
5 June 2025	$0.05	88,316	85,017	+0.00 (7.14%)
4 June 2025	$0.04	3,566	83,251	+0.00 (2.44%)
3 June 2025	$0.04	27,303	86,516	0.00 (10.87%)
2 June 2025	$0.05	0	90,440	0.00 (0.00%)
30 May 2025	$0.05	107,941	90,440	+0.00 (6.98%)
27 May 2025	$0.04	109,358	94,686	0.00 (4.44%)
26 May 2025	$0.05	18,508	94,499	+0.00 (4.65%)
23 May 2025	$0.04	13,514	94,129	-0.01 (14.00%)
22 May 2025	$0.05	67,497	94,186	+0.00 (8.70%)
21 May 2025	$0.05	25,376	98,546	0.00 (0.00%)
19 May 2025	$0.05	200,660	96,946	0.00 (0.00%)
16 May 2025	$0.05	186,079	95,268	0.00 (6.12%)
15 May 2025	$0.05	202,595	91,553	+0.00 (8.89%)
14 May 2025	$0.05	712,054	89,625	+0.01 (15.38%)
12 May 2025	$0.04	65,000	0	+0.00 (2.63%)
8 May 2025	$0.04	111,100	85,974	+0.00 (2.70%)
13 up, 11 down, and 5 flat days

High $0.50	Low $0.46	Trades 98	Turnover $212,310	Volume 442,010
30 June 2023 at 4:10pm

High $0.50	Low $0.46	Trades 98	Turnover $212,310	Volume 442,010
30 June 2023 at 4:10pm

Charger Metals NL Industrials
Cobalt Copper EV Gold Lithium Nickel Platinum