Champion Iron (ASX:CIA) - Charts

CIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$4.17	1,882,583	1,726,220	-0.11 (2.57%)
27 June 2025	$4.28	1,599,260	1,761,330	+0.21 (5.16%)
26 June 2025	$4.07	1,382,099	1,794,300	-0.02 (0.49%)
24 June 2025	$4.09	4,918,037	1,874,720	+0.14 (3.54%)
23 June 2025	$3.95	2,456,058	1,852,180	-0.12 (2.95%)
20 June 2025	$4.07	5,460,198	1,868,570	-0.11 (2.63%)
19 June 2025	$4.18	2,013,921	1,838,750	-0.15 (3.46%)
18 June 2025	$4.33	1,479,137	1,866,230	-0.05 (1.14%)
16 June 2025	$4.38	2,760,151	1,884,510	+0.17 (4.04%)
13 June 2025	$4.21	1,606,302	1,857,510	0.00 (0.00%)
12 June 2025	$4.21	1,990,726	1,850,800	-0.21 (4.75%)
6 June 2025	$4.42	810,158	1,890,090	-0.03 (0.67%)
5 June 2025	$4.45	1,701,551	1,905,200	+0.15 (3.49%)
4 June 2025	$4.30	1,704,527	1,896,800	+0.13 (3.12%)
3 June 2025	$4.17	1,311,395	1,920,970	-0.13 (3.02%)
2 June 2025	$4.30	1,306,291	1,923,550	-0.03 (0.69%)
30 May 2025	$4.33	2,958,758	1,918,310	0.00 (0.00%)
27 May 2025	$4.33	1,855,212	1,851,010	-0.03 (0.69%)
26 May 2025	$4.36	855,246	1,845,770	-0.03 (0.68%)
23 May 2025	$4.39	845,356	1,873,110	-0.04 (0.90%)
22 May 2025	$4.43	1,189,363	1,910,590	-0.04 (0.89%)
21 May 2025	$4.47	914,887	1,932,340	+0.06 (1.36%)
19 May 2025	$4.41	1,629,518	1,932,940	-0.37 (7.74%)
16 May 2025	$4.78	1,779,991	1,932,500	+0.02 (0.42%)
15 May 2025	$4.76	966,437	1,920,380	-0.07 (1.45%)
14 May 2025	$4.83	2,017,167	1,935,740	+0.13 (2.77%)
12 May 2025	$4.70	1,150,990	1,911,850	+0.16 (3.52%)
8 May 2025	$4.54	1,040,070	1,923,000	-0.08 (1.73%)
7 May 2025	$4.62	1,334,613	1,952,820	+0.05 (1.09%)
10 up, 17 down, and 2 flat days

High $6.17	Low $6.07	Trades 2,072	Turnover $5,237,486	Volume 858,492
30 June 2023 at 4:10pm

High $6.17	Low $6.07	Trades 2,072	Turnover $5,237,486	Volume 858,492
30 June 2023 at 4:10pm

Champion Iron Materials
Canada Iron Ore Mining Oil