Contango Income Generator (ASX:CIE) - Charts

CIE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 September 2021	$0.70	5,500	57,038	+0.02 (2.94%)
13 September 2021	$0.68	0	48,050	0.00 (0.00%)
6 September 2021	$0.68	46,904	49,191	+0.01 (1.49%)
30 August 2021	$0.67	73,609	51,000	+0.01 (0.75%)
23 August 2021	$0.67	0	57,609	0.00 (0.00%)
16 August 2021	$0.67	31,865	74,220	+0.01 (0.76%)
9 August 2021	$0.66	9,427	68,498	+0.03 (4.76%)
2 August 2021	$0.63	0	75,162	0.00 (0.00%)
26 July 2021	$0.63	0	77,736	0.00 (0.00%)
20 July 2021	$0.63	73,600	80,950	-0.01 (1.56%)
19 July 2021	$0.64	0	79,478	0.00 (0.00%)
16 July 2021	$0.64	77,876	80,314	0.00 (0.00%)
15 July 2021	$0.64	544,305	79,008	+0.01 (1.59%)
14 July 2021	$0.63	355,186	69,986	+0.01 (0.80%)
12 July 2021	$0.63	55,000	72,098	-0.01 (0.79%)
9 July 2021	$0.63	20,821	71,606	0.00 (0.00%)
6 July 2021	$0.63	1,600	73,144	-0.01 (1.56%)
5 July 2021	$0.64	34,652	73,112	+0.01 (0.79%)
2 July 2021	$0.64	52,053	72,521	+0.01 (0.79%)
1 July 2021	$0.63	115,188	72,441	+0.01 (1.61%)
30 June 2021	$0.62	129,800	70,847	0.00 (0.00%)
29 June 2021	$0.62	56,023	69,993	+0.01 (0.81%)
28 June 2021	$0.62	122,158	68,873	-0.02 (2.38%)
25 June 2021	$0.63	16,000	66,430	-0.01 (0.79%)
24 June 2021	$0.64	61,192	68,568	+0.01 (0.79%)
23 June 2021	$0.63	50,472	67,344	+0.01 (1.61%)
22 June 2021	$0.62	1,238	67,639	+0.01 (1.64%)
21 June 2021	$0.61	8,512	69,242	-0.03 (3.94%)
18 June 2021	$0.64	123,685	70,151	+0.03 (4.10%)
15 up, 6 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 11:36am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 11:36am

Contango Income Generator Financials