CI Resources (ASX:CII) - Charts

CII Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 February 2024	$1.40	20,000	2,615	-0.02 (1.41%)
2 February 2024	$1.42	0	2,215	0.00 (0.00%)
1 February 2024	$1.42	1	2,217	-0.08 (5.33%)
31 January 2024	$1.50	0	2,231	0.00 (0.00%)
30 January 2024	$1.50	0	2,331	0.00 (0.00%)
29 January 2024	$1.50	0	2,331	0.00 (0.00%)
25 January 2024	$1.50	0	2,344	0.00 (0.00%)
24 January 2024	$1.50	0	2,344	0.00 (0.00%)
23 January 2024	$1.50	0	2,344	0.00 (0.00%)
22 January 2024	$1.50	0	2,351	0.00 (0.00%)
19 January 2024	$1.50	0	2,351	0.00 (0.00%)
18 January 2024	$1.50	0	2,351	0.00 (0.00%)
17 January 2024	$1.50	0	2,751	0.00 (0.00%)
16 January 2024	$1.50	0	2,751	0.00 (0.00%)
15 January 2024	$1.50	10,798	2,751	+0.12 (8.70%)
12 January 2024	$1.38	0	2,575	0.00 (0.00%)
11 January 2024	$1.38	0	2,575	0.00 (0.00%)
10 January 2024	$1.38	0	2,575	0.00 (0.00%)
9 January 2024	$1.38	0	2,575	0.00 (0.00%)
8 January 2024	$1.38	0	2,575	0.00 (0.00%)
3 January 2024	$1.38	0	2,575	0.00 (0.00%)
2 January 2024	$1.38	9,618	2,575	0.00 (0.00%)
29 December 2023	$1.38	0	2,383	0.00 (0.00%)
28 December 2023	$1.38	0	2,383	0.00 (0.00%)
27 December 2023	$1.38	19,948	2,383	+0.12 (9.09%)
22 December 2023	$1.27	14,350	1,984	-0.02 (1.17%)
21 December 2023	$1.28	2,000	1,697	0.00 (0.00%)
20 December 2023	$1.28	10,000	2,152	+0.02 (1.19%)
19 December 2023	$1.27	0	1,952	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 12:20pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 12:20pm

CI Resources Materials
Mining Oil