CIMIC Group (ASX:CIM) - Charts

CIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 May 2022	$22.00	0	573,612	0.00 (0.00%)
10 May 2022	$22.00	0	627,326	0.00 (0.00%)
9 May 2022	$22.00	0	883,859	0.00 (0.00%)
6 May 2022	$22.00	147,084	888,757	0.00 (0.00%)
5 May 2022	$22.00	105,512	891,715	0.00 (0.00%)
4 May 2022	$22.00	78,451	895,878	-0.02 (0.09%)
3 May 2022	$22.02	74,611	902,450	+0.02 (0.09%)
2 May 2022	$22.00	143,389	908,248	0.00 (0.00%)
29 April 2022	$22.00	108,973	911,339	0.00 (0.00%)
28 April 2022	$22.00	61,914	916,777	0.00 (0.00%)
27 April 2022	$22.00	82,886	924,976	-0.03 (0.14%)
26 April 2022	$22.03	121,539	940,788	+0.03 (0.14%)
22 April 2022	$22.00	396,691	967,676	-0.01 (0.05%)
21 April 2022	$22.01	176,079	969,031	+0.01 (0.05%)
20 April 2022	$22.00	233,882	971,010	-0.03 (0.14%)
19 April 2022	$22.03	222,346	973,576	+0.03 (0.14%)
14 April 2022	$22.00	162,900	973,622	-0.01 (0.05%)
13 April 2022	$22.01	181,734	974,170	+0.01 (0.05%)
12 April 2022	$22.00	406,163	976,004	0.00 (0.00%)
11 April 2022	$22.00	2,398,437	973,219	-0.01 (0.05%)
8 April 2022	$22.01	396,897	932,764	0.00 (0.00%)
7 April 2022	$22.01	459,667	945,341	0.00 (0.00%)
6 April 2022	$22.01	329,386	943,164	0.00 (0.00%)
5 April 2022	$22.01	244,482	944,231	+0.01 (0.05%)
4 April 2022	$22.00	371,920	945,703	0.00 (0.00%)
1 April 2022	$22.00	2,571,197	947,543	0.00 (0.00%)
31 March 2022	$22.00	543,865	901,089	-0.02 (0.09%)
30 March 2022	$22.02	519,663	901,384	+0.02 (0.09%)
29 March 2022	$22.00	357,731	906,808	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:49am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:49am

CIMIC Group Industrials
Africa Engineering Mining Oil