Centuria Industrial REIT (ASX:CIP) - Charts

CIP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.01	1,018,524	1,402,980	-0.01 (0.33%)
14 May 2025	$3.02	1,225,583	1,410,260	-0.05 (1.63%)
12 May 2025	$3.07	1,234,834	1,479,840	-0.03 (0.97%)
8 May 2025	$3.10	1,238,906	1,471,510	+0.04 (1.31%)
7 May 2025	$3.06	1,909,130	1,480,290	+0.02 (0.66%)
5 May 2025	$3.04	1,397,415	1,450,100	-0.02 (0.65%)
2 May 2025	$3.06	1,419,275	1,448,850	+0.04 (1.32%)
1 May 2025	$3.02	2,622,940	1,445,000	+0.08 (2.72%)
30 April 2025	$2.94	2,083,167	1,414,920	0.00 (0.00%)
28 April 2025	$2.94	803,966	1,378,860	+0.02 (0.68%)
24 April 2025	$2.92	817,601	1,390,580	+0.03 (1.04%)
17 April 2025	$2.89	1,083,565	1,378,670	+0.02 (0.70%)
16 April 2025	$2.87	1,692,396	1,371,100	-0.02 (0.69%)
14 April 2025	$2.89	959,947	1,369,440	+0.01 (0.35%)
11 April 2025	$2.88	1,553,477	1,388,530	-0.02 (0.69%)
8 April 2025	$2.90	1,889,429	1,377,460	+0.05 (1.75%)
7 April 2025	$2.85	2,555,763	1,385,440	-0.07 (2.40%)
4 April 2025	$2.92	1,206,094	1,364,920	+0.01 (0.34%)
3 April 2025	$2.91	808,881	1,383,260	-0.01 (0.34%)
2 April 2025	$2.92	1,963,775	1,411,220	+0.04 (1.39%)
31 March 2025	$2.88	2,272,186	1,380,030	-0.02 (0.69%)
28 March 2025	$2.90	1,177,397	1,356,580	-0.06 (2.03%)
27 March 2025	$2.96	924,412	1,360,510	-0.02 (0.67%)
26 March 2025	$2.98	1,642,690	1,355,200	+0.03 (1.02%)
24 March 2025	$2.95	1,176,336	1,363,960	-0.03 (1.01%)
21 March 2025	$2.98	3,945,014	1,363,590	+0.06 (2.05%)
20 March 2025	$2.92	1,444,947	1,306,780	+0.02 (0.69%)
19 March 2025	$2.90	1,061,697	1,338,920	-0.02 (0.68%)
18 March 2025	$2.92	1,200,734	1,349,750	+0.02 (0.69%)
15 up, 13 down, and 1 flat days

High $3.18	Low $3.10	Trades 1,318	Turnover $6,278,809	Volume 2,020,471
30 June 2023 at 4:10pm

High $3.18	Low $3.10	Trades 1,318	Turnover $6,278,809	Volume 2,020,471
30 June 2023 at 4:10pm

Centuria Industrial REIT Real Estate