Clime Investment Management (ASX:CIW) - Charts

CIW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.38	0	9,904	0.00 (0.00%)
14 May 2025	$0.38	0	9,904	-0.01 (1.30%)
12 May 2025	$0.39	0	11,071	-0.01 (1.28%)
8 May 2025	$0.39	48,565	11,051	+0.01 (2.63%)
7 May 2025	$0.38	96,902	10,080	+0.01 (2.70%)
5 May 2025	$0.37	380	7,436	0.00 (0.00%)
2 May 2025	$0.37	64,402	7,429	+0.02 (5.71%)
1 May 2025	$0.35	0	6,141	0.00 (0.00%)
30 April 2025	$0.35	0	6,141	0.00 (0.00%)
28 April 2025	$0.35	27,402	7,295	+0.02 (4.48%)
24 April 2025	$0.34	0	6,837	+0.01 (1.52%)
17 April 2025	$0.33	0	6,714	0.00 (0.00%)
16 April 2025	$0.33	0	6,714	-0.01 (2.94%)
14 April 2025	$0.34	0	6,327	0.00 (0.00%)
11 April 2025	$0.34	0	6,647	0.00 (0.00%)
8 April 2025	$0.34	0	7,700	0.00 (0.00%)
7 April 2025	$0.34	0	11,112	0.00 (0.00%)
4 April 2025	$0.34	0	11,700	0.00 (0.00%)
3 April 2025	$0.34	0	11,700	0.00 (0.00%)
2 April 2025	$0.34	0	11,700	0.00 (0.00%)
31 March 2025	$0.34	0	11,700	0.00 (0.00%)
28 March 2025	$0.34	0	11,700	0.00 (0.00%)
27 March 2025	$0.34	0	11,700	0.00 (0.00%)
26 March 2025	$0.34	3,612	11,700	+0.01 (1.49%)
24 March 2025	$0.34	0	11,628	0.00 (0.00%)
21 March 2025	$0.34	0	11,628	0.00 (0.00%)
20 March 2025	$0.34	49,425	11,629	-0.02 (4.29%)
19 March 2025	$0.35	0	10,640	0.00 (0.00%)
18 March 2025	$0.35	0	10,640	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 8:13am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 8:13am

Clime Investment Management Financials