Clime Investment Management (ASX:CIW) - Charts

CIW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.41	9,105	9,001	0.00 (0.00%)
2 July 2025	$0.41	6,895	9,232	+0.01 (2.50%)
30 June 2025	$0.40	0	9,004	0.00 (0.00%)
27 June 2025	$0.40	18,846	9,391	+0.01 (1.27%)
26 June 2025	$0.40	16,618	9,014	+0.01 (1.28%)
24 June 2025	$0.39	6,808	8,847	+0.01 (2.63%)
23 June 2025	$0.38	20,000	8,760	+0.01 (2.70%)
20 June 2025	$0.37	0	8,360	0.00 (0.00%)
19 June 2025	$0.37	0	8,360	0.00 (0.00%)
18 June 2025	$0.37	0	8,360	0.00 (0.00%)
16 June 2025	$0.37	0	8,360	0.00 (0.00%)
13 June 2025	$0.37	0	8,360	0.00 (0.00%)
12 June 2025	$0.37	15,127	8,360	-0.03 (6.33%)
6 June 2025	$0.40	9,412	7,897	+0.02 (3.95%)
5 June 2025	$0.38	1	7,708	-0.01 (2.56%)
4 June 2025	$0.39	2	7,708	+0.01 (2.63%)
3 June 2025	$0.38	3,595	7,708	0.00 (0.00%)
2 June 2025	$0.38	19,295	8,625	+0.01 (1.33%)
30 May 2025	$0.38	210	8,239	+0.01 (1.35%)
27 May 2025	$0.37	0	8,361	0.00 (0.00%)
26 May 2025	$0.37	0	8,952	0.00 (0.00%)
23 May 2025	$0.37	0	8,952	0.00 (0.00%)
22 May 2025	$0.37	0	8,952	0.00 (0.00%)
21 May 2025	$0.37	0	8,952	0.00 (0.00%)
19 May 2025	$0.37	57	9,957	-0.01 (2.63%)
16 May 2025	$0.38	2,631	9,956	0.00 (0.00%)
15 May 2025	$0.38	0	9,904	0.00 (0.00%)
14 May 2025	$0.38	0	9,904	-0.01 (1.30%)
12 May 2025	$0.39	0	11,071	-0.01 (1.28%)
9 up, 5 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 3:34am

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 3:34am

Clime Investment Management Financials