Cokal (ASX:CKA) - Charts

CKA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	387,899	891,757	0.00 (8.57%)
14 May 2025	$0.04	229,965	893,149	0.00 (0.00%)
12 May 2025	$0.04	237,811	886,556	+0.00 (2.94%)
8 May 2025	$0.03	416,681	879,896	+0.00 (3.03%)
7 May 2025	$0.03	0	874,540	+0.00 (10.00%)
5 May 2025	$0.03	461,411	880,346	+0.00 (3.45%)
2 May 2025	$0.03	1,912,267	877,268	-0.01 (17.14%)
1 May 2025	$0.04	1,124,978	842,694	+0.00 (12.90%)
30 April 2025	$0.03	862,879	847,939	0.00 (8.82%)
28 April 2025	$0.03	909,260	841,565	0.00 (10.53%)
24 April 2025	$0.04	523,247	828,970	+0.00 (15.15%)
17 April 2025	$0.03	672,797	796,887	0.00 (5.71%)
16 April 2025	$0.04	1,362,127	787,208	+0.01 (16.67%)
14 April 2025	$0.03	381,062	756,970	+0.00 (11.11%)
11 April 2025	$0.03	509,410	759,609	+0.00 (3.85%)
8 April 2025	$0.03	630,094	712,697	+0.00 (4.00%)
7 April 2025	$0.03	415,532	706,452	+0.00 (4.17%)
4 April 2025	$0.02	4,384,703	704,717	-0.01 (20.00%)
3 April 2025	$0.03	3,892,669	618,928	-0.01 (14.29%)
2 April 2025	$0.04	200,001	560,286	+0.00 (6.06%)
31 March 2025	$0.03	2,719,879	561,796	0.00 (8.33%)
28 March 2025	$0.04	1,023,005	508,405	+0.00 (2.86%)
27 March 2025	$0.04	636,848	493,863	0.00 (0.00%)
26 March 2025	$0.04	1,321,437	481,126	0.00 (7.89%)
24 March 2025	$0.04	365,377	429,582	0.00 (0.00%)
21 March 2025	$0.04	123,836	422,281	0.00 (2.56%)
20 March 2025	$0.04	801,371	433,515	0.00 (2.50%)
19 March 2025	$0.04	466,538	420,861	0.00 (4.76%)
18 March 2025	$0.04	127,689	418,090	0.00 (4.55%)
13 up, 13 down, and 3 flat days

High $0.12	Low $0.11	Trades 70	Turnover $289,364	Volume 2,597,051
30 June 2023 at 4:10pm

High $0.12	Low $0.11	Trades 70	Turnover $289,364	Volume 2,597,051
30 June 2023 at 4:10pm

Cokal Materials
Coal Mining