Class (ASX:CL1) - Charts

CL1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 February 2022	$2.50	0	350,331	0.00 (0.00%)
16 February 2022	$2.50	0	352,029	0.00 (0.00%)
15 February 2022	$2.50	0	354,455	0.00 (0.00%)
14 February 2022	$2.50	0	356,493	0.00 (0.00%)
11 February 2022	$2.50	0	362,673	0.00 (0.00%)
10 February 2022	$2.50	0	370,114	0.00 (0.00%)
9 February 2022	$2.50	0	373,128	0.00 (0.00%)
8 February 2022	$2.50	0	376,273	0.00 (0.00%)
7 February 2022	$2.50	5,003,644	381,526	+0.12 (5.04%)
4 February 2022	$2.38	833,576	286,550	-0.01 (0.42%)
3 February 2022	$2.39	180,223	276,420	-0.23 (8.78%)
2 February 2022	$2.62	1,407,416	283,188	+0.02 (0.77%)
1 February 2022	$2.60	1,625,015	265,210	+0.04 (1.56%)
31 January 2022	$2.56	200,351	261,236	-0.07 (2.66%)
28 January 2022	$2.63	192,282	265,207	+0.23 (9.58%)
27 January 2022	$2.40	461,850	267,127	-0.12 (4.76%)
25 January 2022	$2.52	208,809	270,403	-0.13 (4.91%)
24 January 2022	$2.65	161,549	277,682	+0.05 (1.92%)
21 January 2022	$2.60	317,551	275,845	0.00 (0.00%)
20 January 2022	$2.60	893,136	273,865	+0.04 (1.56%)
19 January 2022	$2.56	269,998	271,926	+0.03 (1.19%)
18 January 2022	$2.53	136,626	270,849	+0.04 (1.61%)
17 January 2022	$2.49	59,128	274,677	-0.01 (0.40%)
14 January 2022	$2.50	72,922	272,552	+0.03 (1.21%)
13 January 2022	$2.47	142,998	275,774	-0.11 (4.26%)
12 January 2022	$2.58	92,647	286,555	-0.01 (0.39%)
11 January 2022	$2.59	175,176	293,942	+0.14 (5.71%)
10 January 2022	$2.45	88,993	293,849	-0.02 (0.81%)
7 January 2022	$2.47	78,260	297,926	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 3:06am

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 3:06am

Class Information Technology