Celsius Resources (ASX:CLA) - Charts

CLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	118,694	4,964,170	0.00 (0.00%)
14 May 2025	$0.01	5,388,744	5,146,820	0.00 (12.50%)
12 May 2025	$0.01	5,604,826	5,039,650	0.00 (0.00%)
9 May 2025	$0.01	3,367,810	5,203,960	+0.00 (14.29%)
8 May 2025	$0.01	9,477,226	5,718,830	0.00 (0.00%)
7 May 2025	$0.01	4,179,373	6,140,360	0.00 (0.00%)
5 May 2025	$0.01	1,772,154	6,040,490	0.00 (0.00%)
2 May 2025	$0.01	551,198	6,050,770	0.00 (0.00%)
1 May 2025	$0.01	12,067,587	6,071,350	0.00 (0.00%)
30 April 2025	$0.01	1,846,570	5,908,090	0.00 (0.00%)
28 April 2025	$0.01	4,130,163	5,876,310	0.00 (0.00%)
24 April 2025	$0.01	485,035	5,842,990	0.00 (0.00%)
17 April 2025	$0.01	1,364,936	5,869,770	0.00 (0.00%)
16 April 2025	$0.01	6,900,439	5,858,950	+0.00 (16.67%)
14 April 2025	$0.01	1,947,006	5,804,660	0.00 (14.29%)
11 April 2025	$0.01	6,622,775	5,818,170	0.00 (0.00%)
8 April 2025	$0.01	36,568,750	5,452,620	+0.00 (16.67%)
7 April 2025	$0.01	0	4,813,230	0.00 (0.00%)
4 April 2025	$0.01	4,400,612	4,821,210	0.00 (0.00%)
3 April 2025	$0.01	10,782,330	4,770,310	+0.00 (20.00%)
2 April 2025	$0.01	22,829,016	4,587,970	0.00 (37.50%)
31 March 2025	$0.01	60,770	3,701,490	+0.00 (14.29%)
28 March 2025	$0.01	244,952	3,745,570	0.00 (0.00%)
27 March 2025	$0.01	483,112	3,819,020	0.00 (0.00%)
26 March 2025	$0.01	424,230	3,909,360	0.00 (0.00%)
24 March 2025	$0.01	588,452	3,973,330	0.00 (0.00%)
21 March 2025	$0.01	266,492	3,965,160	0.00 (12.50%)
20 March 2025	$0.01	693,986	4,081,490	0.00 (0.00%)
19 March 2025	$0.01	2,632,799	4,068,600	+0.00 (14.29%)
6 up, 4 down, and 19 flat days

High $0.02	Low $0.02	Trades 46	Turnover $132,875	Volume 5,552,154
30 June 2023 at 2:25pm

High $0.02	Low $0.02	Trades 46	Turnover $132,875	Volume 5,552,154
30 June 2023 at 2:25pm

Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia