Cyclone Metals (ASX:CLE) - Charts

CLE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	999,109	2,161,730	0.00 (3.70%)
26 June 2025	$0.05	948,389	2,168,400	0.00 (3.57%)
24 June 2025	$0.06	1,270,871	2,190,100	+0.00 (5.66%)
23 June 2025	$0.05	1,017,049	2,235,670	0.00 (3.64%)
20 June 2025	$0.06	864,546	2,295,940	+0.00 (3.77%)
19 June 2025	$0.05	3,923,336	2,363,880	0.00 (7.02%)
18 June 2025	$0.06	1,107,460	2,432,450	0.00 (1.72%)
16 June 2025	$0.06	3,293,697	2,481,060	0.00 (0.00%)
13 June 2025	$0.06	1,472,118	2,443,270	+0.00 (1.75%)
12 June 2025	$0.06	1,717,101	2,427,570	0.00 (0.00%)
6 June 2025	$0.06	1,414,389	2,380,370	0.00 (3.39%)
5 June 2025	$0.06	1,720,531	2,374,820	0.00 (0.00%)
4 June 2025	$0.06	2,269,707	2,426,180	0.00 (3.28%)
3 June 2025	$0.06	1,622,841	2,411,480	0.00 (0.00%)
2 June 2025	$0.06	2,615,767	2,413,500	+0.00 (8.93%)
30 May 2025	$0.06	6,983,962	2,364,140	+0.00 (7.69%)
27 May 2025	$0.05	3,848,118	2,021,520	+0.00 (10.64%)
26 May 2025	$0.05	1,318,617	2,010,930	0.00 (0.00%)
23 May 2025	$0.05	1,397,424	2,016,290	0.00 (0.00%)
22 May 2025	$0.05	5,317,301	2,092,010	+0.00 (9.30%)
21 May 2025	$0.04	2,610,938	2,133,790	0.00 (2.27%)
19 May 2025	$0.04	2,402,720	2,134,960	0.00 (4.35%)
16 May 2025	$0.05	1,510,282	2,120,690	0.00 (2.13%)
15 May 2025	$0.05	999,846	2,162,530	0.00 (2.08%)
14 May 2025	$0.05	3,013,254	2,217,510	+0.00 (9.09%)
12 May 2025	$0.04	1,854,285	0	+0.00 (7.32%)
8 May 2025	$0.04	1,896,402	2,372,270	0.00 (0.00%)
7 May 2025	$0.04	2,174,505	2,426,430	+0.00 (5.13%)
5 May 2025	$0.04	557,784	2,724,130	0.00 (0.00%)
10 up, 11 down, and 8 flat days

High $0.00	Low $0.00	Trades 37	Turnover $3,092	Volume 2,901,066
30 June 2023 at 3:45pm

High $0.00	Low $0.00	Trades 37	Turnover $3,092	Volume 2,901,066
30 June 2023 at 3:45pm

Cyclone Metals Materials
Africa Cobalt Copper EV Iron Ore Lithium Mining Queensland Silver South America Uranium Zinc