Concentrated Leaders Fund (ASX:CLF) - Charts

CLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 June 2021	$1.20	0	312	0.00 (0.00%)
3 June 2021	$1.20	0	312	0.00 (0.00%)
2 June 2021	$1.20	0	618	0.00 (0.00%)
1 June 2021	$1.20	0	739	0.00 (0.00%)
31 May 2021	$1.20	0	755	0.00 (0.00%)
28 May 2021	$1.20	0	755	0.00 (0.00%)
27 May 2021	$1.20	0	755	0.00 (0.00%)
25 May 2021	$1.20	0	1,270	0.00 (0.00%)
24 May 2021	$1.20	0	1,270	0.00 (0.00%)
21 May 2021	$1.20	0	1,342	0.00 (0.00%)
20 May 2021	$1.20	0	1,342	0.00 (0.00%)
19 May 2021	$1.20	0	1,342	0.00 (0.00%)
18 May 2021	$1.20	0	1,342	0.00 (0.00%)
17 May 2021	$1.20	0	1,372	0.00 (0.00%)
14 May 2021	$1.20	0	1,414	0.00 (0.00%)
13 May 2021	$1.20	0	1,591	0.00 (0.00%)
12 May 2021	$1.20	0	1,591	0.00 (0.00%)
11 May 2021	$1.20	0	2,191	0.00 (0.00%)
10 May 2021	$1.20	0	2,323	0.00 (0.00%)
7 May 2021	$1.20	0	2,323	0.00 (0.00%)
6 May 2021	$1.20	0	2,563	0.00 (0.00%)
5 May 2021	$1.20	0	4,499	0.00 (0.00%)
3 May 2021	$1.20	0	7,295	0.00 (0.00%)
30 April 2021	$1.20	0	8,121	0.00 (0.00%)
29 April 2021	$1.20	0	8,776	0.00 (0.00%)
28 April 2021	$1.20	0	8,783	0.00 (0.00%)
27 April 2021	$1.20	0	8,783	0.00 (0.00%)
26 April 2021	$1.20	0	8,876	0.00 (0.00%)
23 April 2021	$1.20	0	9,848	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 3:28am

High -	Low -	Trades -	Turnover $0	Volume 0
7 July 2025 at 3:28am

Concentrated Leaders Fund Financials