CropLogic (ASX:CLI) - Charts

CLI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 May 2022	$0.20	224,551	33,500	-0.01 (2.50%)
24 May 2022	$0.20	1,450,467	29,009	-4.76 (95.97%)
23 May 2022	$4.96	0	0	0.00 (0.00%)
20 May 2022	$4.96	0	0	0.00 (0.00%)
19 May 2022	$4.96	0	0	0.00 (0.00%)
18 May 2022	$4.96	0	0	0.00 (0.00%)
17 May 2022	$4.96	0	0	0.00 (0.00%)
16 May 2022	$4.96	0	0	0.00 (0.00%)
13 May 2022	$4.96	0	0	0.00 (0.00%)
12 May 2022	$4.96	0	0	0.00 (0.00%)
11 May 2022	$4.96	0	0	0.00 (0.00%)
10 May 2022	$4.96	0	0	0.00 (0.00%)
9 May 2022	$4.96	0	0	0.00 (0.00%)
6 May 2022	$4.96	0	0	0.00 (0.00%)
5 May 2022	$4.96	0	0	0.00 (0.00%)
4 May 2022	$4.96	0	0	0.00 (0.00%)
3 May 2022	$4.96	0	0	0.00 (0.00%)
2 May 2022	$4.96	0	0	0.00 (0.00%)
29 April 2022	$4.96	0	0	0.00 (0.00%)
28 April 2022	$4.96	0	0	0.00 (0.00%)
27 April 2022	$4.96	0	0	0.00 (0.00%)
26 April 2022	$4.96	0	0	0.00 (0.00%)
22 April 2022	$4.96	0	0	0.00 (0.00%)
21 April 2022	$4.96	0	0	0.00 (0.00%)
20 April 2022	$4.96	0	0	0.00 (0.00%)
19 April 2022	$4.96	0	0	0.00 (0.00%)
14 April 2022	$4.96	0	0	0.00 (0.00%)
13 April 2022	$4.96	0	0	0.00 (0.00%)
12 April 2022	$4.96	0	0	0.00 (0.00%)
0 up, 2 down, and 27 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 9:07pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 9:07pm

CropLogic Industrials