Charter Hall Long WALE REIT (ASX:CLW) - Charts

CLW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$4.19	1,169,861	1,258,980	+0.11 (2.70%)
30 June 2025	$4.08	1,764,276	1,258,150	-0.04 (0.97%)
27 June 2025	$4.12	1,438,323	1,244,050	-0.07 (1.67%)
26 June 2025	$4.19	1,122,339	1,224,360	-0.01 (0.24%)
24 June 2025	$4.20	1,238,872	1,238,380	-0.03 (0.71%)
23 June 2025	$4.23	1,372,563	1,237,030	0.00 (0.00%)
20 June 2025	$4.23	4,074,398	1,235,720	-0.06 (1.40%)
19 June 2025	$4.29	2,341,262	1,199,460	+0.05 (1.18%)
18 June 2025	$4.24	1,071,312	1,174,840	-0.03 (0.70%)
16 June 2025	$4.27	782,181	1,175,410	-0.02 (0.47%)
13 June 2025	$4.29	1,179,780	1,198,600	+0.01 (0.23%)
12 June 2025	$4.28	982,632	1,209,770	+0.07 (1.66%)
6 June 2025	$4.21	593,354	1,223,440	+0.01 (0.24%)
5 June 2025	$4.20	949,055	1,231,460	-0.01 (0.24%)
4 June 2025	$4.21	1,107,394	1,236,940	+0.03 (0.72%)
3 June 2025	$4.18	935,991	1,271,170	0.00 (0.00%)
2 June 2025	$4.18	1,255,344	1,283,320	+0.05 (1.21%)
30 May 2025	$4.13	1,664,583	1,273,780	-0.01 (0.24%)
27 May 2025	$4.14	880,663	1,232,880	-0.01 (0.24%)
26 May 2025	$4.15	1,039,219	1,239,120	-0.01 (0.24%)
23 May 2025	$4.16	1,785,902	1,253,720	+0.01 (0.24%)
22 May 2025	$4.15	1,300,359	1,235,330	0.00 (0.00%)
21 May 2025	$4.15	1,607,281	1,222,390	+0.17 (4.27%)
19 May 2025	$3.98	985,122	1,205,650	+0.02 (0.51%)
16 May 2025	$3.96	879,735	1,214,150	+0.08 (2.06%)
15 May 2025	$3.88	808,454	1,211,950	-0.05 (1.27%)
14 May 2025	$3.93	1,139,097	1,226,010	-0.06 (1.50%)
12 May 2025	$3.99	806,584	1,261,380	-0.02 (0.50%)
8 May 2025	$4.01	916,404	1,259,290	+0.07 (1.78%)
12 up, 14 down, and 3 flat days

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

Charter Hall Long WALE REIT Real Estate
Real Estate