Crowd Media Holdings (ASX:CM8) - Charts

CM8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
7 February 2023	$0.04	6,860,670	1,363,080	+0.00 (2.86%)
6 February 2023	$0.04	4,312,694	1,240,430	+0.00 (12.90%)
3 February 2023	$0.03	4,378,701	1,156,350	0.00 (11.43%)
2 February 2023	$0.04	12,320,258	1,078,750	+0.00 (6.06%)
31 January 2023	$0.03	1,881,125	809,774	0.00 (2.94%)
30 January 2023	$0.03	8,350,381	852,814	+0.00 (9.68%)
27 January 2023	$0.03	3,196,479	701,562	0.00 (3.13%)
25 January 2023	$0.03	4,563,172	658,053	+0.01 (18.52%)
24 January 2023	$0.03	1,695,306	577,433	+0.00 (17.39%)
23 January 2023	$0.02	100,000	549,373	0.00 (0.00%)
20 January 2023	$0.02	195,225	558,424	0.00 (0.00%)
19 January 2023	$0.02	524,220	560,516	0.00 (11.54%)
18 January 2023	$0.03	17,694	552,981	+0.00 (8.33%)
17 January 2023	$0.02	125,580	557,247	+0.00 (4.35%)
16 January 2023	$0.02	55,020	566,731	0.00 (11.54%)
13 January 2023	$0.03	38,000	583,430	+0.00 (13.04%)
12 January 2023	$0.02	176,000	584,862	0.00 (0.00%)
11 January 2023	$0.02	310,866	595,273	+0.00 (4.55%)
10 January 2023	$0.02	1,407,246	628,330	+0.00 (10.00%)
9 January 2023	$0.02	1,641,917	626,143	0.00 (4.76%)
6 January 2023	$0.02	464,098	610,693	0.00 (4.55%)
30 December 2022	$0.02	532,057	717,615	0.00 (4.35%)
29 December 2022	$0.02	217,320	709,380	0.00 (0.00%)
28 December 2022	$0.02	96,533	708,397	0.00 (0.00%)
23 December 2022	$0.02	500,279	717,624	0.00 (0.00%)
22 December 2022	$0.02	1,387,367	712,563	0.00 (0.00%)
21 December 2022	$0.02	597,826	685,023	0.00 (4.17%)
20 December 2022	$0.02	598,029	677,066	0.00 (11.11%)
19 December 2022	$0.03	43,589	667,810	+0.00 (12.50%)
12 up, 10 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:05am

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:05am

Crowd Media Holdings Communication Services