Cassius Mining (ASX:CMD) - Charts

CMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	214,369	385,172	0.00 (0.00%)
27 June 2025	$0.02	0	382,684	0.00 (0.00%)
26 June 2025	$0.02	22,857	382,684	+0.00 (5.00%)
24 June 2025	$0.02	241,850	397,298	0.00 (0.00%)
23 June 2025	$0.02	0	393,109	0.00 (0.00%)
20 June 2025	$0.02	73,263	414,410	0.00 (0.00%)
19 June 2025	$0.02	0	456,618	0.00 (0.00%)
18 June 2025	$0.02	431,012	508,534	0.00 (0.00%)
16 June 2025	$0.02	858,957	482,488	0.00 (9.09%)
13 June 2025	$0.02	523,933	492,232	0.00 (8.33%)
12 June 2025	$0.02	0	588,776	0.00 (0.00%)
6 June 2025	$0.02	85,600	669,152	0.00 (0.00%)
5 June 2025	$0.02	130,000	693,455	+0.00 (4.35%)
4 June 2025	$0.02	510,000	712,316	0.00 (0.00%)
3 June 2025	$0.02	371,500	702,116	0.00 (0.00%)
2 June 2025	$0.02	201,981	736,186	0.00 (4.17%)
30 May 2025	$0.02	42,764	769,762	0.00 (0.00%)
27 May 2025	$0.02	990,104	825,372	+0.00 (4.35%)
26 May 2025	$0.02	1,303,400	855,432	0.00 (11.54%)
23 May 2025	$0.03	825,757	848,593	0.00 (3.70%)
22 May 2025	$0.03	447,146	833,724	0.00 (0.00%)
21 May 2025	$0.03	157,668	824,781	+0.00 (12.50%)
19 May 2025	$0.02	150,000	818,353	0.00 (7.69%)
16 May 2025	$0.03	201,651	815,353	+0.00 (13.04%)
15 May 2025	$0.02	369,690	811,345	+0.00 (4.55%)
14 May 2025	$0.02	202,481	822,232	0.00 (0.00%)
12 May 2025	$0.02	208,506	0	+0.01 (37.50%)
8 May 2025	$0.02	0	791,353	0.00 (0.00%)
7 May 2025	$0.02	0	802,941	0.00 (0.00%)
7 up, 6 down, and 16 flat days

High $0.04	Low $0.03	Trades 20	Turnover $44,258	Volume 1,259,660
30 June 2023 at 4:10pm

High $0.04	Low $0.03	Trades 20	Turnover $44,258	Volume 1,259,660
30 June 2023 at 4:10pm

Cassius Mining Materials
Africa Gold Mining