Chase Mining Corporation (ASX:CML) - Charts

CML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.13	1,381	57,952	+0.01 (4.17%)
26 June 2025	$0.12	854	57,925	+0.01 (9.09%)
24 June 2025	$0.11	25,245	57,834	-0.03 (18.52%)
23 June 2025	$0.14	15,734	57,330	-0.01 (3.57%)
20 June 2025	$0.14	10,000	57,215	0.00 (0.00%)
19 June 2025	$0.14	32,764	57,626	+0.02 (16.67%)
18 June 2025	$0.12	87	56,971	-0.01 (4.00%)
16 June 2025	$0.13	42,533	57,911	-0.01 (3.85%)
13 June 2025	$0.13	100,073	57,131	-0.01 (3.70%)
12 June 2025	$0.14	59,056	58,015	+0.01 (8.00%)
6 June 2025	$0.13	5,398	62,481	-0.01 (3.85%)
5 June 2025	$0.13	0	63,373	0.00 (0.00%)
4 June 2025	$0.13	16	63,380	0.00 (0.00%)
3 June 2025	$0.13	0	63,379	0.00 (0.00%)
2 June 2025	$0.13	960	65,183	0.00 (0.00%)
30 May 2025	$0.13	36,159	67,078	-0.02 (13.33%)
27 May 2025	$0.15	182,911	65,333	-0.02 (9.09%)
26 May 2025	$0.17	25,229	61,735	-0.03 (15.38%)
23 May 2025	$0.20	346,077	61,289	+0.04 (21.88%)
22 May 2025	$0.16	49,589	54,604	0.00 (0.00%)
21 May 2025	$0.16	699,002	53,638	0.00 (0.00%)
19 May 2025	$0.16	78,542	39,674	0.00 (0.00%)
16 May 2025	$0.16	27,358	38,158	+0.02 (14.29%)
15 May 2025	$0.14	64	37,611	+0.01 (3.70%)
14 May 2025	$0.14	20,232	39,631	-0.01 (3.57%)
12 May 2025	$0.14	0	0	+0.01 (3.70%)
8 May 2025	$0.14	13,960	45,142	+0.01 (8.00%)
7 May 2025	$0.13	61	45,259	-0.01 (7.41%)
5 May 2025	$0.14	199	44,334	0.00 (0.00%)
9 up, 11 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:48am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 4:48am

Chase Mining Corporation Materials
Canada Cobalt Copper Gold Mining Nickel Platinum