Capricorn Metals Ltd (ASX:CMM) - Charts

CMM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$9.71	1,286,737	1,587,330	-0.22 (2.22%)
26 June 2025	$9.93	939,568	1,600,230	-0.46 (4.43%)
24 June 2025	$10.39	1,330,078	1,636,330	+0.19 (1.86%)
23 June 2025	$10.20	1,270,461	1,635,410	-0.32 (3.04%)
20 June 2025	$10.52	4,362,466	1,639,110	+0.24 (2.33%)
19 June 2025	$10.28	1,020,318	1,596,820	+0.05 (0.49%)
18 June 2025	$10.23	1,019,925	1,643,220	-0.09 (0.87%)
16 June 2025	$10.32	3,613,173	1,672,100	+0.10 (0.98%)
13 June 2025	$10.22	1,803,202	1,632,660	+0.67 (7.02%)
12 June 2025	$9.55	3,895,878	1,635,470	+0.12 (1.27%)
6 June 2025	$9.43	1,980,431	1,579,660	-0.21 (2.18%)
5 June 2025	$9.64	1,461,958	1,557,540	-0.41 (4.08%)
4 June 2025	$10.05	1,148,270	1,547,210	+0.15 (1.52%)
3 June 2025	$9.90	1,959,220	1,651,250	+0.19 (1.96%)
2 June 2025	$9.71	1,205,888	1,669,970	-0.05 (0.51%)
30 May 2025	$9.76	2,993,024	2,072,290	+0.38 (4.05%)
27 May 2025	$9.38	640,858	2,064,190	+0.04 (0.43%)
26 May 2025	$9.34	596,429	2,093,040	+0.08 (0.86%)
23 May 2025	$9.26	613,140	2,119,750	-0.05 (0.54%)
22 May 2025	$9.31	1,244,821	2,154,550	+0.24 (2.65%)
21 May 2025	$9.07	1,288,883	2,149,440	+0.36 (4.13%)
19 May 2025	$8.71	1,133,175	2,185,350	+0.29 (3.44%)
16 May 2025	$8.42	1,693,251	2,183,980	+0.03 (0.36%)
15 May 2025	$8.39	1,232,875	2,170,120	-0.17 (1.99%)
14 May 2025	$8.56	1,243,335	2,168,850	-0.86 (9.13%)
12 May 2025	$9.42	938,381	2,138,490	-0.31 (3.19%)
8 May 2025	$9.73	2,043,293	2,132,080	+0.12 (1.25%)
7 May 2025	$9.61	2,319,969	2,118,120	+0.29 (3.11%)
5 May 2025	$9.32	597,397	2,073,270	+0.10 (1.08%)
18 up, 11 down, and 0 flat days

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia