Cromwell Property Group (ASX:CMW) - Charts

CMW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.35	3,363,450	10,617,200	+0.00 (1.47%)
30 June 2025	$0.34	6,185,732	10,457,100	0.00 (1.45%)
27 June 2025	$0.35	2,714,617	10,347,600	-0.01 (1.43%)
26 June 2025	$0.35	3,605,259	10,308,800	0.00 (0.00%)
24 June 2025	$0.35	7,093,665	10,096,200	+0.01 (1.45%)
23 June 2025	$0.35	3,296,381	9,991,970	0.00 (0.00%)
20 June 2025	$0.35	8,159,370	9,965,210	0.00 (0.00%)
19 June 2025	$0.35	4,170,038	9,903,190	0.00 (0.00%)
18 June 2025	$0.35	6,281,112	9,858,900	-0.01 (2.82%)
16 June 2025	$0.36	2,945,434	9,708,250	0.00 (0.00%)
13 June 2025	$0.36	5,321,270	9,666,770	-0.01 (2.74%)
12 June 2025	$0.37	7,053,087	9,608,820	+0.01 (1.39%)
6 June 2025	$0.36	3,034,720	9,233,770	0.00 (0.00%)
5 June 2025	$0.36	3,982,730	9,242,590	-0.01 (1.37%)
4 June 2025	$0.37	12,700,292	9,210,020	+0.02 (4.29%)
3 June 2025	$0.35	5,375,975	9,056,740	-0.01 (1.41%)
2 June 2025	$0.36	3,897,230	9,024,140	+0.01 (1.43%)
30 May 2025	$0.35	12,638,771	8,966,850	-0.01 (2.78%)
27 May 2025	$0.36	6,456,813	8,310,560	-0.01 (2.70%)
26 May 2025	$0.37	9,918,163	8,218,820	+0.02 (4.23%)
23 May 2025	$0.36	9,959,672	8,086,900	+0.01 (1.43%)
22 May 2025	$0.35	308,192,757	7,914,020	-0.03 (7.89%)
21 May 2025	$0.38	1,088,650	1,786,090	0.00 (0.00%)
19 May 2025	$0.38	828,698	1,791,380	+0.01 (1.33%)
16 May 2025	$0.38	658,988	1,880,890	-0.01 (1.32%)
15 May 2025	$0.38	1,361,884	1,882,980	-0.01 (2.56%)
14 May 2025	$0.39	1,732,654	1,891,730	+0.01 (2.63%)
12 May 2025	$0.38	1,238,200	1,952,880	-0.01 (2.56%)
8 May 2025	$0.39	1,561,078	1,942,900	+0.01 (2.63%)
10 up, 12 down, and 7 flat days

High $0.54	Low $0.52	Trades 648	Turnover $1,540,155	Volume 2,896,970
30 June 2023 at 4:10pm

High $0.54	Low $0.52	Trades 648	Turnover $1,540,155	Volume 2,896,970
30 June 2023 at 4:10pm

Cromwell Property Group Real Estate
Real Estate