Condor Energy (ASX:CND) - Charts

CND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.02	105,404	1,009,230	0.00 (0.00%)
30 June 2025	$0.02	1,144,960	1,088,360	+0.00 (4.55%)
27 June 2025	$0.02	1,357,690	1,089,080	0.00 (0.00%)
26 June 2025	$0.02	2,364,192	1,122,260	0.00 (4.35%)
24 June 2025	$0.02	1,643,209	1,742,840	+0.00 (9.52%)
23 June 2025	$0.02	136,683	2,415,180	0.00 (0.00%)
20 June 2025	$0.02	1,195,208	2,412,450	0.00 (8.70%)
19 June 2025	$0.02	172,953	2,388,540	0.00 (0.00%)
18 June 2025	$0.02	810,879	2,421,180	0.00 (4.17%)
16 June 2025	$0.02	97,551	2,464,180	0.00 (0.00%)
13 June 2025	$0.02	1,689,897	2,484,960	0.00 (0.00%)
12 June 2025	$0.02	636,973	2,460,860	0.00 (0.00%)
6 June 2025	$0.02	361,720	2,419,530	0.00 (2.04%)
5 June 2025	$0.02	1,489,414	2,415,760	+0.00 (2.08%)
4 June 2025	$0.02	183,466	2,421,290	0.00 (0.00%)
3 June 2025	$0.02	561,555	2,453,380	0.00 (7.69%)
2 June 2025	$0.03	2,295,488	2,460,060	+0.00 (8.33%)
30 May 2025	$0.02	743,608	2,429,220	+0.00 (14.29%)
27 May 2025	$0.02	2,049,038	2,358,700	0.00 (4.55%)
26 May 2025	$0.02	801,733	2,343,540	0.00 (6.38%)
23 May 2025	$0.02	1,955,019	2,351,500	+0.00 (2.17%)
22 May 2025	$0.02	715,468	2,347,200	0.00 (4.17%)
21 May 2025	$0.02	437,538	2,339,720	+0.00 (4.35%)
19 May 2025	$0.02	68,826	2,365,180	0.00 (0.00%)
16 May 2025	$0.02	277,618	2,370,130	0.00 (4.17%)
15 May 2025	$0.02	64,000	2,367,280	+0.00 (4.35%)
14 May 2025	$0.02	749,457	2,380,230	0.00 (4.17%)
12 May 2025	$0.02	303,184	0	+0.00 (4.35%)
8 May 2025	$0.02	345,645	2,422,940	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,144,960
3 July 2025 at 10:20pm

High $0.02	Low $0.02	Trades -	Turnover $0	Volume 1,144,960
3 July 2025 at 10:20pm

Condor Energy Energy