VanEck Vectors China New Economy ETF (ASX:CNEW) - Charts

CNEW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$6.91	52,152	87,930	+0.05 (0.73%)
12 May 2025	$6.86	81,214	0	+0.06 (0.88%)
8 May 2025	$6.80	13,961	89,395	+0.07 (1.04%)
7 May 2025	$6.73	50,717	91,548	+0.05 (0.75%)
5 May 2025	$6.68	61,879	96,124	-0.03 (0.45%)
2 May 2025	$6.71	18,534	96,022	+0.07 (1.05%)
1 May 2025	$6.64	45,440	96,117	0.00 (0.00%)
30 April 2025	$6.64	45,514	96,761	+0.03 (0.45%)
28 April 2025	$6.61	53,744	96,582	-0.12 (1.78%)
24 April 2025	$6.73	19,802	96,526	+0.10 (1.51%)
17 April 2025	$6.63	50,096	98,783	+0.10 (1.53%)
16 April 2025	$6.53	88,420	99,109	-0.19 (2.83%)
14 April 2025	$6.72	52,567	103,826	-0.09 (1.32%)
11 April 2025	$6.81	63,437	105,633	+0.40 (6.24%)
8 April 2025	$6.41	163,425	100,030	-0.04 (0.62%)
7 April 2025	$6.45	856,760	97,347	-0.46 (6.66%)
4 April 2025	$6.91	427,471	81,653	-0.01 (0.14%)
3 April 2025	$6.92	89,196	76,737	-0.24 (3.35%)
2 April 2025	$7.16	24,626	75,420	+0.13 (1.85%)
31 March 2025	$7.03	35,040	76,559	-0.12 (1.68%)
28 March 2025	$7.15	57,634	77,423	+0.01 (0.14%)
27 March 2025	$7.14	23,629	78,262	+0.05 (0.71%)
26 March 2025	$7.09	25,205	78,922	-0.06 (0.84%)
24 March 2025	$7.15	40,702	79,446	+0.02 (0.28%)
21 March 2025	$7.13	64,415	79,656	-0.12 (1.66%)
20 March 2025	$7.25	43,995	79,906	-0.01 (0.14%)
19 March 2025	$7.26	31,975	80,045	+0.04 (0.55%)
18 March 2025	$7.22	30,208	81,259	-0.06 (0.82%)
17 March 2025	$7.28	58,698	82,298	0.00 (0.00%)
14 up, 13 down, and 2 flat days

High $7.21	Low $7.15	Trades 22	Turnover $444,310	Volume 61,938
30 June 2023 at 3:10pm

High $7.21	Low $7.15	Trades 22	Turnover $444,310	Volume 61,938
30 June 2023 at 3:10pm

VanEck Vectors China New Economy ETF ETF