Centuria Capital Group (ASX:CNI) - Charts

CNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.73	1,207,332	1,378,870	-0.03 (1.99%)
14 May 2025	$1.76	1,175,291	1,370,940	-0.01 (0.85%)
12 May 2025	$1.78	2,560,977	1,353,620	+0.04 (2.31%)
8 May 2025	$1.74	1,245,423	1,304,130	+0.07 (4.20%)
7 May 2025	$1.67	836,169	1,302,680	+0.03 (1.83%)
5 May 2025	$1.64	814,930	1,317,780	0.00 (0.30%)
2 May 2025	$1.64	1,059,548	1,324,840	+0.02 (1.23%)
1 May 2025	$1.62	1,010,178	1,319,330	+0.04 (2.53%)
30 April 2025	$1.58	1,191,769	1,328,940	+0.03 (1.94%)
28 April 2025	$1.55	868,873	1,318,570	-0.02 (1.27%)
24 April 2025	$1.57	614,982	1,320,480	+0.07 (4.67%)
17 April 2025	$1.50	952,690	1,295,060	0.00 (0.00%)
16 April 2025	$1.50	985,082	1,296,870	-0.02 (1.64%)
14 April 2025	$1.53	2,173,411	1,305,700	+0.01 (0.99%)
11 April 2025	$1.51	1,698,979	1,273,920	-0.09 (5.33%)
8 April 2025	$1.60	2,143,106	1,212,570	+0.04 (2.57%)
7 April 2025	$1.56	1,946,529	1,182,580	-0.05 (2.81%)
4 April 2025	$1.60	1,142,937	1,151,690	-0.03 (1.84%)
3 April 2025	$1.63	1,209,675	1,148,300	0.00 (0.00%)
2 April 2025	$1.63	995,692	1,138,620	+0.04 (2.52%)
31 March 2025	$1.59	1,659,861	1,110,800	-0.02 (1.24%)
28 March 2025	$1.61	808,271	1,084,430	0.00 (0.31%)
27 March 2025	$1.62	881,527	1,076,570	-0.01 (0.31%)
26 March 2025	$1.62	1,704,214	1,073,150	0.00 (0.00%)
24 March 2025	$1.62	971,843	1,047,920	+0.02 (0.93%)
21 March 2025	$1.61	2,829,279	1,034,410	0.00 (0.00%)
20 March 2025	$1.61	2,179,829	991,067	+0.03 (2.23%)
19 March 2025	$1.57	1,055,745	955,468	+0.01 (0.32%)
18 March 2025	$1.57	831,042	946,980	0.00 (0.00%)
13 up, 11 down, and 5 flat days

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

Centuria Capital Group Financials
Investment Manager