Conico Ltd (ASX:CNJ) - Charts

CNJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.01	0	4,500	0.00 (0.00%)
12 May 2025	$0.01	0	8,021	0.00 (0.00%)
8 May 2025	$0.01	0	10,339	0.00 (0.00%)
7 May 2025	$0.01	0	10,639	0.00 (0.00%)
5 May 2025	$0.01	0	35,706	0.00 (0.00%)
2 May 2025	$0.01	0	72,768	0.00 (0.00%)
1 May 2025	$0.01	0	72,768	0.00 (0.00%)
30 April 2025	$0.01	0	72,768	0.00 (0.00%)
28 April 2025	$0.01	0	72,768	0.00 (0.00%)
24 April 2025	$0.01	0	72,768	0.00 (0.00%)
17 April 2025	$0.01	0	74,906	0.00 (0.00%)
16 April 2025	$0.01	0	80,342	0.00 (0.00%)
14 April 2025	$0.01	0	104,576	0.00 (0.00%)
11 April 2025	$0.01	0	117,283	0.00 (0.00%)
8 April 2025	$0.01	0	225,731	0.00 (0.00%)
7 April 2025	$0.01	0	248,544	0.00 (0.00%)
4 April 2025	$0.01	0	281,444	0.00 (0.00%)
3 April 2025	$0.01	0	286,444	0.00 (0.00%)
2 April 2025	$0.01	0	307,048	0.00 (0.00%)
31 March 2025	$0.01	0	321,609	0.00 (0.00%)
28 March 2025	$0.01	0	327,191	0.00 (0.00%)
27 March 2025	$0.01	0	352,626	0.00 (0.00%)
26 March 2025	$0.01	0	383,179	0.00 (0.00%)
24 March 2025	$0.01	0	421,713	0.00 (0.00%)
21 March 2025	$0.01	0	428,479	0.00 (0.00%)
20 March 2025	$0.01	0	436,222	0.00 (0.00%)
19 March 2025	$0.01	0	440,843	0.00 (0.00%)
18 March 2025	$0.01	0	440,843	0.00 (0.00%)
17 March 2025	$0.01	0	461,180	0.00 (0.00%)
0 up, 0 down, and 29 flat days

High $0.01	Low $0.01	Trades 23	Turnover $17,341	Volume 2,385,378
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 23	Turnover $17,341	Volume 2,385,378
30 June 2023 at 4:10pm

Conico Ltd Materials
Cobalt Manganese Mining Nickel Western Australia