Celamin Holdings (ASX:CNL) - Charts

CNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 March 2022	$0.15	149,939	212,252	+0.00 (3.57%)
30 March 2022	$0.14	174,973	210,254	+0.01 (3.70%)
29 March 2022	$0.14	809,285	207,290	+0.01 (8.00%)
28 March 2022	$0.13	26,475	191,105	+0.01 (4.17%)
25 March 2022	$0.12	80,000	190,575	-0.01 (7.69%)
24 March 2022	$0.13	325,005	188,975	-0.02 (13.33%)
23 March 2022	$0.15	41,720	182,475	0.00 (0.00%)
22 March 2022	$0.15	66,007	181,641	-0.01 (3.23%)
21 March 2022	$0.16	281,804	180,862	+0.02 (10.71%)
18 March 2022	$0.14	838,870	176,697	+0.04 (40.00%)
11 March 2022	$0.10	75,700	83,473	+0.01 (11.11%)
3 March 2022	$0.09	43,189	80,074	+0.00 (2.27%)
2 March 2022	$0.09	86,255	81,270	0.00 (2.22%)
1 March 2022	$0.09	185,158	79,545	0.00 (2.17%)
28 February 2022	$0.09	0	77,217	0.00 (0.00%)
25 February 2022	$0.09	62,478	78,748	-0.01 (12.38%)
24 February 2022	$0.11	504,819	78,602	-0.02 (12.50%)
23 February 2022	$0.12	42,600	70,672	0.00 (0.00%)
22 February 2022	$0.12	27,181	70,929	+0.01 (11.63%)
21 February 2022	$0.11	0	82,191	0.00 (0.00%)
18 February 2022	$0.11	65,921	82,191	+0.00 (2.38%)
17 February 2022	$0.11	0	80,872	0.00 (0.00%)
16 February 2022	$0.11	0	91,013	0.00 (0.00%)
15 February 2022	$0.11	0	91,013	0.00 (0.00%)
14 February 2022	$0.11	50,761	91,013	0.00 (0.00%)
11 February 2022	$0.11	0	89,997	0.00 (0.00%)
10 February 2022	$0.11	500,000	89,997	-0.01 (8.70%)
9 February 2022	$0.12	86,459	81,829	-0.04 (23.33%)
8 February 2022	$0.15	0	80,100	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 2:59pm

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 2:59pm

Celamin Holdings Materials
Africa Mining Zinc