Clean Teq Water (ASX:CNQ) - Charts

CNQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 July 2025	$0.23	3,364	44,177	+0.01 (2.22%)
3 July 2025	$0.23	2,094	44,111	+0.01 (2.27%)
2 July 2025	$0.22	78,584	44,739	+0.04 (18.92%)
30 June 2025	$0.19	31,013	43,704	+0.01 (5.71%)
27 June 2025	$0.18	69,132	45,436	+0.00 (2.94%)
26 June 2025	$0.17	197,438	44,504	0.00 (0.00%)
24 June 2025	$0.17	174,000	38,653	+0.01 (3.03%)
23 June 2025	$0.17	77,305	35,495	+0.02 (10.00%)
20 June 2025	$0.15	16,130	33,952	-0.01 (3.23%)
19 June 2025	$0.16	41,586	33,902	+0.01 (3.33%)
18 June 2025	$0.15	25,536	33,573	-0.02 (11.76%)
16 June 2025	$0.17	19,207	32,495	0.00 (0.00%)
13 June 2025	$0.17	20,896	32,611	0.00 (0.00%)
12 June 2025	$0.17	123,985	32,434	+0.01 (3.03%)
6 June 2025	$0.17	20,412	32,643	-0.01 (2.94%)
5 June 2025	$0.17	10,690	32,360	0.00 (0.00%)
4 June 2025	$0.17	8,523	33,226	0.00 (0.00%)
3 June 2025	$0.17	54,021	33,088	0.00 (0.00%)
2 June 2025	$0.17	42,932	32,543	0.00 (0.00%)
30 May 2025	$0.17	82,421	32,360	0.00 (2.86%)
27 May 2025	$0.18	2,809	32,180	0.00 (0.00%)
26 May 2025	$0.18	589	32,196	0.00 (0.00%)
23 May 2025	$0.18	7,571	32,714	-0.01 (4.11%)
22 May 2025	$0.18	54,369	32,914	+0.01 (7.35%)
21 May 2025	$0.17	1,355	33,445	0.00 (2.86%)
19 May 2025	$0.18	106,666	34,622	-0.03 (12.50%)
16 May 2025	$0.20	9,209	32,630	+0.01 (6.67%)
15 May 2025	$0.19	10,224	32,841	0.00 (1.32%)
14 May 2025	$0.19	36,620	32,910	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.26	Low $0.24	Trades 16	Turnover $27,535	Volume 109,729
30 June 2023 at 2:45pm

High $0.26	Low $0.24	Trades 16	Turnover $27,535	Volume 109,729
30 June 2023 at 2:45pm

Clean Teq Water Materials