Cirrus Networks Holdings (ASX:CNW) - Charts

CNW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 December 2023	$0.06	0	1,591,060	0.00 (0.00%)
11 December 2023	$0.06	0	1,618,780	0.00 (0.00%)
8 December 2023	$0.06	0	1,621,770	0.00 (0.00%)
7 December 2023	$0.06	0	1,627,400	0.00 (0.00%)
6 December 2023	$0.06	0	1,637,530	0.00 (0.00%)
5 December 2023	$0.06	0	1,657,860	0.00 (0.00%)
4 December 2023	$0.06	0	1,699,150	0.00 (0.00%)
1 December 2023	$0.06	0	1,740,710	0.00 (0.00%)
30 November 2023	$0.06	0	1,893,040	0.00 (0.00%)
29 November 2023	$0.06	0	1,893,730	0.00 (0.00%)
28 November 2023	$0.06	0	1,895,980	0.00 (0.00%)
27 November 2023	$0.06	5,271,565	1,909,570	+0.00 (1.67%)
24 November 2023	$0.06	3,050,757	2,670,360	0.00 (0.00%)
23 November 2023	$0.06	1,308,789	2,677,060	0.00 (0.00%)
22 November 2023	$0.06	1,290,551	2,673,850	0.00 (1.64%)
21 November 2023	$0.06	7,243,655	3,236,430	+0.00 (2.52%)
20 November 2023	$0.06	3,998,517	3,844,250	+0.00 (0.85%)
17 November 2023	$0.06	2,689,200	3,801,210	0.00 (0.00%)
16 November 2023	$0.06	1,782,419	3,801,310	0.00 (0.00%)
15 November 2023	$0.06	1,058,038	3,816,190	0.00 (0.00%)
14 November 2023	$0.06	0	3,804,470	0.00 (0.00%)
13 November 2023	$0.06	550,203	3,808,430	0.00 (0.84%)
10 November 2023	$0.06	258,031	3,798,880	+0.00 (0.85%)
9 November 2023	$0.06	399,400	3,817,270	0.00 (0.00%)
8 November 2023	$0.06	67,080	3,826,330	0.00 (0.84%)
7 November 2023	$0.06	997,139	3,826,030	0.00 (0.83%)
6 November 2023	$0.06	783,000	3,846,000	+0.00 (1.69%)
3 November 2023	$0.06	267,675	3,832,750	0.00 (1.67%)
2 November 2023	$0.06	515,207	3,846,080	+0.00 (1.69%)
6 up, 5 down, and 18 flat days

High $0.03	Low $0.03	Trades 4	Turnover $2,399	Volume 75,004
30 June 2023 at 3:53pm

High $0.03	Low $0.03	Trades 4	Turnover $2,399	Volume 75,004
30 June 2023 at 3:53pm

Cirrus Networks Holdings Information Technology