Galicia Energy Corporation Ltd (ASX:COD) - Charts

COD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.08	362,658	204,233	0.00 (1.25%)
27 June 2025	$0.08	607,844	200,522	+0.00 (2.56%)
26 June 2025	$0.08	188,401	189,824	+0.00 (4.00%)
24 June 2025	$0.08	224,779	182,283	0.00 (1.32%)
23 June 2025	$0.08	63,981	198,862	0.00 (1.30%)
20 June 2025	$0.08	107,327	197,607	0.00 (3.75%)
19 June 2025	$0.08	543,277	214,368	0.00 (3.61%)
18 June 2025	$0.08	88,476	204,295	0.00 (2.35%)
16 June 2025	$0.09	251,200	226,143	0.00 (2.30%)
13 June 2025	$0.09	27,583	225,219	0.00 (4.40%)
12 June 2025	$0.09	541,141	232,300	+0.01 (5.81%)
6 June 2025	$0.09	151,912	254,796	-0.01 (11.34%)
5 June 2025	$0.10	497,112	254,751	+0.01 (10.23%)
4 June 2025	$0.09	220,049	245,108	0.00 (3.30%)
3 June 2025	$0.09	104,637	241,683	+0.00 (3.41%)
2 June 2025	$0.09	120,642	242,348	0.00 (2.22%)
30 May 2025	$0.09	530,130	254,092	0.00 (2.17%)
27 May 2025	$0.09	495,849	249,710	0.00 (0.00%)
26 May 2025	$0.09	1,525,243	240,174	+0.00 (4.55%)
23 May 2025	$0.09	477,179	211,117	+0.00 (3.53%)
22 May 2025	$0.09	124,827	202,134	0.00 (3.41%)
21 May 2025	$0.09	387,816	200,402	+0.01 (10.00%)
19 May 2025	$0.08	27,917	192,761	0.00 (0.00%)
16 May 2025	$0.08	282,371	195,384	0.00 (2.44%)
15 May 2025	$0.08	94,602	193,102	0.00 (1.20%)
14 May 2025	$0.08	2,400	192,615	+0.00 (3.75%)
12 May 2025	$0.08	37,735	194,808	0.00 (3.61%)
8 May 2025	$0.08	0	208,210	0.00 (0.00%)
7 May 2025	$0.08	229,698	212,922	+0.01 (9.21%)
10 up, 16 down, and 3 flat days

High $0.22	Low $0.21	Trades 26	Turnover $20,155	Volume 93,418
30 June 2023 at 3:59pm

High $0.22	Low $0.21	Trades 26	Turnover $20,155	Volume 93,418
30 June 2023 at 3:59pm

Galicia Energy Corporation Ltd Materials