Cooper Energy (ASX:COE) - Charts

COE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 January 2025	$0.20	2,243,176	2,520,280	-0.01 (4.88%)
10 January 2025	$0.21	120,827	2,520,850	0.00 (0.00%)
9 January 2025	$0.21	828,629	2,553,460	+0.00 (2.50%)
8 January 2025	$0.20	1,522,928	2,549,440	0.00 (2.44%)
7 January 2025	$0.21	514,311	2,562,370	+0.00 (2.50%)
19 December 2024	$0.20	1,860,947	2,911,880	+0.01 (5.26%)
18 December 2024	$0.19	7,777,959	2,980,040	-0.01 (2.56%)
17 December 2024	$0.20	5,186,952	2,872,940	+0.01 (2.63%)
16 December 2024	$0.19	5,262,906	2,807,670	-0.01 (5.00%)
13 December 2024	$0.20	2,791,653	2,718,990	+0.01 (5.26%)
12 December 2024	$0.19	1,120,013	2,707,210	0.00 (0.00%)
11 December 2024	$0.19	1,199,997	2,733,810	+0.01 (2.70%)
9 December 2024	$0.19	1,691,524	2,801,880	0.00 (0.00%)
6 December 2024	$0.19	1,780,942	2,821,950	0.00 (0.00%)
5 December 2024	$0.19	3,109,575	2,914,280	-0.01 (2.63%)
3 December 2024	$0.19	2,537,127	3,030,510	0.00 (0.00%)
2 December 2024	$0.19	2,250,384	3,034,430	+0.01 (5.56%)
29 November 2024	$0.18	1,224,928	3,068,860	0.00 (0.00%)
28 November 2024	$0.18	1,182,978	3,125,350	0.00 (0.00%)
27 November 2024	$0.18	3,168,953	3,122,110	0.00 (0.00%)
26 November 2024	$0.18	849,793	3,067,750	0.00 (0.00%)
25 November 2024	$0.18	5,497,885	3,060,650	-0.01 (2.70%)
22 November 2024	$0.19	2,680,564	2,973,790	0.00 (0.00%)
21 November 2024	$0.19	1,289,127	3,041,330	+0.01 (5.71%)
20 November 2024	$0.18	1,194,024	3,076,210	0.00 (0.00%)
19 November 2024	$0.18	2,243,958	3,091,330	+0.00 (2.94%)
18 November 2024	$0.17	1,868,934	3,116,060	0.00 (2.86%)
15 November 2024	$0.18	983,040	3,107,690	0.00 (0.00%)
14 November 2024	$0.18	988,281	3,141,280	+0.00 (2.94%)
10 up, 7 down, and 12 flat days

High $0.15	Low $0.14	Trades 517	Turnover $474,124	Volume 3,223,241
30 June 2023 at 4:10pm

High $0.15	Low $0.14	Trades 517	Turnover $474,124	Volume 3,223,241
30 June 2023 at 4:10pm

Cooper Energy Energy
Energy Gas Mning Oil

$0.150 0.005 (3.45%)

End of Day Prices

$0.150 0.005 (3.45%)

Followers

Prices

Announcements

Cooper Energy Energy Energy Gas Mning Oil

$0.150 0.005 (3.45%)

End of Day Prices

$0.150 0.005 (3.45%)

Followers

Prices

Announcements

Cooper Energy Energy
Energy Gas Mning Oil