Centuria Office REIT (ASX:COF) - Charts

COF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$1.16	568,368	991,956	+0.03 (2.67%)
30 June 2025	$1.13	1,131,105	1,012,070	-0.01 (0.88%)
27 June 2025	$1.14	1,325,196	1,009,460	-0.02 (1.73%)
26 June 2025	$1.16	1,565,841	996,468	-0.01 (0.86%)
24 June 2025	$1.17	1,836,931	1,001,650	0.00 (0.43%)
23 June 2025	$1.17	1,350,768	987,816	+0.01 (1.30%)
20 June 2025	$1.16	2,840,054	980,478	-0.01 (0.86%)
19 June 2025	$1.17	2,468,131	966,765	-0.07 (5.28%)
18 June 2025	$1.23	1,840,374	933,474	-0.02 (1.60%)
16 June 2025	$1.25	389,321	939,780	0.00 (0.00%)
13 June 2025	$1.25	597,419	958,719	0.00 (0.00%)
12 June 2025	$1.25	1,125,197	966,808	+0.04 (3.31%)
6 June 2025	$1.21	1,026,792	954,286	-0.01 (0.82%)
5 June 2025	$1.22	562,715	948,456	-0.01 (0.81%)
4 June 2025	$1.23	1,104,854	955,283	-0.01 (0.40%)
3 June 2025	$1.24	1,236,735	956,628	0.00 (0.40%)
2 June 2025	$1.24	1,273,399	942,303	+0.02 (1.64%)
30 May 2025	$1.22	792,801	948,208	0.00 (0.00%)
27 May 2025	$1.22	554,467	986,619	+0.00 (0.41%)
26 May 2025	$1.22	1,112,072	997,783	-0.01 (1.22%)
23 May 2025	$1.23	246,541	993,699	-0.01 (0.81%)
22 May 2025	$1.24	330,559	1,006,990	0.00 (0.00%)
21 May 2025	$1.24	432,389	1,016,820	0.00 (0.00%)
19 May 2025	$1.24	509,437	1,029,950	-0.01 (0.40%)
16 May 2025	$1.25	526,144	1,044,940	+0.03 (2.05%)
15 May 2025	$1.22	551,815	1,041,840	-0.03 (2.01%)
14 May 2025	$1.25	1,607,262	1,047,250	-0.03 (2.73%)
12 May 2025	$1.28	1,362,583	1,044,800	0.00 (0.39%)
8 May 2025	$1.29	533,903	1,033,520	+0.02 (1.58%)
7 up, 17 down, and 5 flat days

High $1.38	Low $1.36	Trades 810	Turnover $1,667,012	Volume 1,218,519
30 June 2023 at 4:59pm

High $1.38	Low $1.36	Trades 810	Turnover $1,667,012	Volume 1,218,519
30 June 2023 at 4:59pm

Centuria Office REIT Real Estate