Comet Ridge (ASX:COI) - Charts

COI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.15	1,502,819	978,559	+0.00 (3.57%)
26 June 2025	$0.14	1,044,548	949,713	0.00 (3.45%)
24 June 2025	$0.15	352,826	924,987	-0.01 (3.33%)
23 June 2025	$0.15	486,651	925,388	+0.01 (3.45%)
20 June 2025	$0.15	953,206	924,821	-0.01 (3.33%)
19 June 2025	$0.15	1,769,591	972,058	0.00 (0.00%)
18 June 2025	$0.15	2,145,804	943,662	-0.01 (3.23%)
16 June 2025	$0.16	4,209,005	850,568	+0.01 (3.33%)
13 June 2025	$0.15	793,825	779,188	0.00 (0.00%)
12 June 2025	$0.15	879,949	764,142	+0.01 (3.45%)
6 June 2025	$0.15	791,960	773,133	+0.01 (7.41%)
5 June 2025	$0.14	453,979	776,018	-0.01 (6.90%)
4 June 2025	$0.15	445,489	772,104	0.00 (0.00%)
3 June 2025	$0.15	224,263	769,195	+0.00 (3.57%)
2 June 2025	$0.14	735,958	774,647	0.00 (0.00%)
30 May 2025	$0.14	929,785	766,990	+0.01 (3.70%)
27 May 2025	$0.14	1,177,705	844,370	-0.01 (3.57%)
26 May 2025	$0.14	1,884,404	829,620	0.00 (0.00%)
23 May 2025	$0.14	1,381,528	818,012	+0.01 (3.70%)
22 May 2025	$0.14	32,222	811,974	-0.01 (3.57%)
21 May 2025	$0.14	620,477	825,004	+0.01 (3.70%)
19 May 2025	$0.14	512,069	924,939	-0.01 (3.57%)
16 May 2025	$0.14	476,431	926,918	0.00 (0.00%)
15 May 2025	$0.14	998,991	956,812	+0.01 (7.69%)
14 May 2025	$0.13	5,058,474	970,347	0.00 (0.00%)
12 May 2025	$0.13	215,342	895,921	+0.01 (4.00%)
8 May 2025	$0.13	75,383	890,754	0.00 (0.00%)
7 May 2025	$0.13	223,014	932,409	0.00 (0.00%)
5 May 2025	$0.13	425,992	961,945	-0.01 (3.85%)
11 up, 9 down, and 9 flat days

High $0.17	Low $0.16	Trades 31	Turnover $64,234	Volume 393,446
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 31	Turnover $64,234	Volume 393,446
30 June 2023 at 4:10pm

Comet Ridge Energy
Coal Queensland