Corum Group (ASX:COO) - Charts

COO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 December 2023	$0.04	588	237,307	+0.00 (2.38%)
4 December 2023	$0.04	0	237,295	0.00 (0.00%)
1 December 2023	$0.04	144,470	237,740	0.00 (4.55%)
30 November 2023	$0.04	1,082,867	235,409	+0.00 (2.33%)
29 November 2023	$0.04	0	227,834	0.00 (0.00%)
28 November 2023	$0.04	118,000	227,834	-0.01 (12.24%)
27 November 2023	$0.05	0	225,474	0.00 (0.00%)
24 November 2023	$0.05	10,624	225,474	0.00 (0.00%)
23 November 2023	$0.05	100,005	225,469	+0.01 (11.36%)
22 November 2023	$0.04	0	224,739	0.00 (0.00%)
21 November 2023	$0.04	161,680	224,739	-0.01 (10.20%)
20 November 2023	$0.05	2	221,505	+0.00 (1.03%)
17 November 2023	$0.05	378,904	221,505	+0.00 (5.43%)
16 November 2023	$0.05	148,639	216,961	0.00 (0.00%)
15 November 2023	$0.05	1,281	213,989	0.00 (0.00%)
14 November 2023	$0.05	79	220,832	0.00 (0.00%)
13 November 2023	$0.05	0	220,977	0.00 (0.00%)
10 November 2023	$0.05	50,000	220,977	0.00 (0.00%)
9 November 2023	$0.05	667,537	219,977	+0.00 (6.98%)
7 November 2023	$0.04	23,056	204,284	0.00 (2.27%)
6 November 2023	$0.04	2,200	234,102	0.00 (2.22%)
3 November 2023	$0.05	17,000	251,965	0.00 (0.00%)
2 November 2023	$0.05	419,528	265,232	+0.00 (4.65%)
1 November 2023	$0.04	0	264,381	0.00 (0.00%)
31 October 2023	$0.04	0	321,773	0.00 (0.00%)
30 October 2023	$0.04	50,000	325,937	0.00 (0.00%)
27 October 2023	$0.04	240,000	336,720	0.00 (4.44%)
23 October 2023	$0.05	11,600	352,357	+0.00 (4.65%)
20 October 2023	$0.04	811,109	358,395	0.00 (4.44%)
8 up, 7 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 11:34pm

High -	Low -	Trades -	Turnover $0	Volume 0
6 July 2025 at 11:34pm

Corum Group Information Technology