Coppermoly (ASX:COY) - Charts

COY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	451,823	95,880	0.00 (9.09%)
26 June 2025	$0.01	0	86,844	0.00 (0.00%)
24 June 2025	$0.01	688,940	86,844	0.00 (21.43%)
23 June 2025	$0.01	0	83,338	0.00 (0.00%)
20 June 2025	$0.01	0	86,658	0.00 (0.00%)
19 June 2025	$0.01	0	89,709	0.00 (0.00%)
18 June 2025	$0.01	0	90,849	0.00 (0.00%)
16 June 2025	$0.01	566,923	97,997	+0.00 (16.67%)
13 June 2025	$0.01	3,499	98,808	+0.00 (9.09%)
12 June 2025	$0.01	0	98,738	0.00 (8.33%)
6 June 2025	$0.01	0	98,215	0.00 (0.00%)
5 June 2025	$0.01	100,000	132,824	0.00 (7.69%)
4 June 2025	$0.01	0	131,377	0.00 (0.00%)
3 June 2025	$0.01	0	131,377	0.00 (0.00%)
2 June 2025	$0.01	300,000	131,377	+0.00 (8.33%)
30 May 2025	$0.01	0	142,121	0.00 (0.00%)
27 May 2025	$0.01	35,000	161,424	0.00 (0.00%)
26 May 2025	$0.01	0	181,143	0.00 (0.00%)
23 May 2025	$0.01	0	181,155	0.00 (0.00%)
22 May 2025	$0.01	0	201,074	0.00 (0.00%)
21 May 2025	$0.01	0	218,958	0.00 (0.00%)
19 May 2025	$0.01	20,000	202,836	0.00 (7.69%)
16 May 2025	$0.01	1,916	202,436	0.00 (0.00%)
15 May 2025	$0.01	0	202,398	0.00 (0.00%)
14 May 2025	$0.01	0	203,038	0.00 (0.00%)
12 May 2025	$0.01	646	235,299	0.00 (0.00%)
9 May 2025	$0.01	0	236,347	0.00 (0.00%)
8 May 2025	$0.01	0	263,597	0.00 (0.00%)
7 May 2025	$0.01	141,588	268,688	0.00 (0.00%)
3 up, 5 down, and 21 flat days

High $0.01	Low $0.01	Trades 12	Turnover $10,390	Volume 913,432
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 12	Turnover $10,390	Volume 913,432
30 June 2023 at 4:10pm

Coppermoly Materials
Copper Gold Mining Molybdenum Papua New Guinea Silver Zinc