Cipherpoint (ASX:CPT) - Charts

CPT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.01	0	653,218	+0.00 (16.67%)
23 October 2023	$0.01	150,000	730,348	+0.00 (9.09%)
20 October 2023	$0.01	0	727,348	0.00 (0.00%)
19 October 2023	$0.01	101,320	727,348	0.00 (8.33%)
18 October 2023	$0.01	1,786,922	725,322	0.00 (0.00%)
17 October 2023	$0.01	13,816	696,584	0.00 (14.29%)
16 October 2023	$0.01	0	696,308	0.00 (0.00%)
13 October 2023	$0.01	4,069,946	736,353	+0.00 (16.67%)
12 October 2023	$0.01	0	692,537	0.00 (0.00%)
11 October 2023	$0.01	0	692,537	0.00 (0.00%)
10 October 2023	$0.01	50,000	692,833	0.00 (14.29%)
9 October 2023	$0.01	34,375	695,270	0.00 (0.00%)
6 October 2023	$0.01	1,483,998	772,396	+0.00 (16.67%)
5 October 2023	$0.01	2,520,670	792,038	0.00 (0.00%)
4 October 2023	$0.01	760,948	952,090	0.00 (0.00%)
3 October 2023	$0.01	588,972	978,071	0.00 (14.29%)
2 October 2023	$0.01	26,285	1,063,130	+0.00 (16.67%)
26 September 2023	$0.01	1,140,000	1,309,760	0.00 (0.00%)
25 September 2023	$0.01	845,000	1,286,960	0.00 (0.00%)
22 September 2023	$0.01	960,610	1,581,170	0.00 (0.00%)
21 September 2023	$0.01	300,000	1,581,960	0.00 (0.00%)
20 September 2023	$0.01	22	1,614,750	0.00 (0.00%)
19 September 2023	$0.01	2	1,614,750	0.00 (14.29%)
18 September 2023	$0.01	2,095,000	1,667,980	0.00 (0.00%)
14 September 2023	$0.01	71,400	1,639,320	0.00 (0.00%)
13 September 2023	$0.01	2,488,669	1,637,890	0.00 (22.22%)
12 September 2023	$0.01	2,205,619	1,594,120	+0.00 (12.50%)
11 September 2023	$0.01	2,953,964	1,555,000	+0.00 (6.67%)
8 September 2023	$0.01	1,825,087	1,500,000	+0.00 (50.00%)
8 up, 6 down, and 15 flat days

High $0.01	Low $0.01	Trades 7	Turnover $1,144	Volume 203,749
30 June 2023 at 3:59pm

High $0.01	Low $0.01	Trades 7	Turnover $1,144	Volume 203,749
30 June 2023 at 3:59pm

Cipherpoint Information Technology