Computershare (ASX:CPU) - Charts

CPU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$39.89	1,070,892	1,629,370	+0.44 (1.12%)
27 June 2025	$39.45	846,592	1,636,990	-0.01 (0.03%)
26 June 2025	$39.46	837,100	1,648,510	-0.31 (0.78%)
24 June 2025	$39.77	1,260,527	1,665,990	+0.42 (1.07%)
23 June 2025	$39.35	1,409,640	1,677,890	+0.09 (0.23%)
20 June 2025	$39.26	6,018,045	1,690,980	-1.42 (3.49%)
19 June 2025	$40.68	1,761,448	1,623,170	-0.62 (1.50%)
18 June 2025	$41.30	1,861,306	1,645,780	+0.78 (1.92%)
16 June 2025	$40.52	791,724	1,658,970	-0.13 (0.32%)
13 June 2025	$40.65	1,397,374	1,680,150	-0.50 (1.22%)
12 June 2025	$41.15	1,107,969	1,680,770	+0.07 (0.17%)
6 June 2025	$41.08	1,267,210	1,686,370	+0.34 (0.83%)
5 June 2025	$40.74	946,977	1,680,160	-0.51 (1.24%)
4 June 2025	$41.25	1,417,304	1,684,990	+0.66 (1.63%)
3 June 2025	$40.59	1,794,780	1,760,400	+0.53 (1.32%)
2 June 2025	$40.06	970,479	1,766,580	-0.16 (0.40%)
30 May 2025	$40.22	4,806,866	1,768,470	+0.09 (0.22%)
27 May 2025	$40.13	1,016,298	1,680,820	+0.42 (1.06%)
26 May 2025	$39.71	938,267	1,707,220	-0.28 (0.70%)
23 May 2025	$39.99	2,574,417	1,754,480	-0.41 (1.01%)
22 May 2025	$40.40	1,641,839	1,740,920	-0.29 (0.71%)
21 May 2025	$40.69	1,185,536	1,725,100	-0.62 (1.50%)
19 May 2025	$41.31	1,422,427	1,708,610	-0.41 (0.98%)
16 May 2025	$41.72	1,270,625	1,714,770	+0.62 (1.51%)
15 May 2025	$41.10	1,336,554	1,726,720	0.00 (0.00%)
14 May 2025	$41.10	1,693,148	1,730,770	+1.65 (4.18%)
12 May 2025	$39.45	1,058,285	1,745,640	+0.26 (0.66%)
8 May 2025	$39.19	1,581,217	1,765,650	+1.18 (3.10%)
7 May 2025	$38.01	2,156,099	1,759,220	-0.95 (2.44%)
14 up, 14 down, and 1 flat days

High $23.59	Low $23.02	Trades 8,289	Turnover $42,503,243	Volume 1,819,101
30 June 2023 at 4:59pm

High $23.59	Low $23.02	Trades 8,289	Turnover $42,503,243	Volume 1,819,101
30 June 2023 at 4:59pm

Computershare Information Technology
Canada Technology