ClearVue Technologies (ASX:CPV) - Charts

CPV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.15	404,034	299,713	+0.02 (16.00%)
27 June 2025	$0.13	515,408	300,145	+0.01 (8.70%)
26 June 2025	$0.12	985,488	291,842	-0.01 (8.00%)
24 June 2025	$0.13	752,924	273,659	-0.01 (3.85%)
23 June 2025	$0.13	377,168	261,796	+0.01 (8.33%)
20 June 2025	$0.12	851,115	265,010	-0.02 (11.11%)
19 June 2025	$0.14	700,767	260,110	-0.01 (6.90%)
18 June 2025	$0.15	178,809	249,501	0.00 (0.00%)
16 June 2025	$0.15	131,043	243,362	0.00 (0.00%)
13 June 2025	$0.15	347,137	242,403	-0.01 (3.33%)
12 June 2025	$0.15	86,203	239,760	-0.01 (6.25%)
6 June 2025	$0.16	517,632	250,770	+0.01 (3.23%)
5 June 2025	$0.16	155,566	243,328	0.00 (0.00%)
4 June 2025	$0.16	259,786	241,791	0.00 (0.00%)
3 June 2025	$0.16	134,204	242,832	0.00 (0.00%)
2 June 2025	$0.16	387,864	240,243	-0.01 (6.06%)
30 May 2025	$0.17	23,740	233,568	-0.01 (5.71%)
27 May 2025	$0.18	152,481	233,358	+0.00 (2.94%)
26 May 2025	$0.17	153,914	233,711	0.00 (0.00%)
23 May 2025	$0.17	22,349	240,018	+0.01 (3.03%)
22 May 2025	$0.17	208,412	257,472	-0.01 (5.71%)
21 May 2025	$0.18	205,540	256,354	+0.00 (2.94%)
19 May 2025	$0.17	107,104	258,025	-0.01 (5.56%)
16 May 2025	$0.18	125,622	264,634	+0.01 (2.86%)
15 May 2025	$0.18	448,980	264,768	0.00 (0.00%)
14 May 2025	$0.18	89,021	256,428	-0.02 (7.89%)
12 May 2025	$0.19	800,694	259,914	+0.02 (8.57%)
8 May 2025	$0.18	124,081	244,955	0.00 (0.00%)
7 May 2025	$0.18	277,463	246,389	-0.01 (2.78%)
9 up, 12 down, and 8 flat days

High $0.18	Low $0.17	Trades 17	Turnover $17,988	Volume 106,209
30 June 2023 at 4:10pm

High $0.18	Low $0.17	Trades 17	Turnover $17,988	Volume 106,209
30 June 2023 at 4:10pm

ClearVue Technologies Industrials