Charter Hall Social Infrastructure REIT (ASX:CQE) - Charts

CQE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.95	527,667	1,301,430	-0.04 (1.34%)
14 May 2025	$2.99	682,596	1,329,470	+0.02 (0.67%)
12 May 2025	$2.97	530,906	0	-0.04 (1.33%)
8 May 2025	$3.01	593,310	1,402,380	+0.05 (1.69%)
7 May 2025	$2.96	796,478	1,413,740	+0.01 (0.34%)
5 May 2025	$2.95	357,655	1,421,080	+0.01 (0.34%)
2 May 2025	$2.94	1,333,908	1,437,720	0.00 (0.00%)
1 May 2025	$2.94	777,103	1,426,690	+0.01 (0.34%)
30 April 2025	$2.93	991,065	1,450,990	+0.06 (2.09%)
28 April 2025	$2.87	670,542	1,496,590	+0.04 (1.41%)
24 April 2025	$2.83	521,021	1,511,540	-0.02 (0.70%)
17 April 2025	$2.85	374,699	1,528,220	-0.01 (0.35%)
16 April 2025	$2.86	713,311	1,534,190	+0.03 (1.06%)
14 April 2025	$2.83	513,296	1,548,720	+0.04 (1.43%)
11 April 2025	$2.79	858,400	1,553,070	+0.03 (1.09%)
8 April 2025	$2.76	1,696,586	1,534,380	+0.08 (2.99%)
7 April 2025	$2.68	1,815,407	1,520,200	-0.04 (1.47%)
4 April 2025	$2.72	673,806	1,496,890	-0.03 (1.09%)
3 April 2025	$2.75	690,215	1,495,720	-0.03 (1.08%)
2 April 2025	$2.78	1,113,531	1,492,710	+0.07 (2.58%)
31 March 2025	$2.71	775,470	1,474,230	-0.08 (2.87%)
28 March 2025	$2.79	832,955	1,472,230	-0.03 (1.06%)
27 March 2025	$2.82	1,132,939	1,460,200	-0.01 (0.35%)
26 March 2025	$2.83	1,128,941	1,459,600	+0.06 (2.17%)
24 March 2025	$2.77	1,553,822	1,430,510	+0.07 (2.59%)
21 March 2025	$2.70	15,650,777	1,408,170	-0.03 (1.10%)
20 March 2025	$2.73	2,676,145	1,103,150	-0.02 (0.73%)
19 March 2025	$2.75	1,003,785	1,062,060	-0.08 (2.83%)
18 March 2025	$2.83	951,702	1,053,300	+0.01 (0.35%)
15 up, 13 down, and 1 flat days

High $2.95	Low $2.90	Trades 1,452	Turnover $2,015,861	Volume 687,992
30 June 2023 at 4:10pm

High $2.95	Low $2.90	Trades 1,452	Turnover $2,015,861	Volume 687,992
30 June 2023 at 4:10pm

Charter Hall Social Infrastructure REIT Real Estate